| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.32▲ | 58.47▼ | 58.58▼ | 58.39▲ | 58.36▲ |
| MA10 | 58.27▲ | 58.65▼ | 58.82▼ | 57.90▲ | 59.25▼ |
| MA20 | 58.39▼ | 58.91▼ | 58.70▼ | 57.92▲ | 60.52▼ |
| MA50 | 58.64▼ | 58.61▼ | 58.27▲ | 59.19▼ | 59.63▼ |
| MA100 | 58.89▼ | 58.17▲ | 57.79▲ | 60.35▼ | 61.48▼ |
| MA200 | 58.62▼ | 57.86▲ | 58.45▼ | 59.85▼ | 61.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.105▼ | -0.111▼ | 0.236▲ | -0.406▼ |
| RSI | 42.541▼ | 41.716▼ | 47.021▼ | 49.715▼ | 45.141▼ |
| STOCH | 61.203 | 29.104 | 30.627 | 76.126 | 26.507 |
| WILL %R | -42.187 | -84.711▼ | -75.389▼ | -30.326 | -68.904 |
| CCI | 77.563 | -141.790▼ | -133.944▼ | 85.322 | -78.178 |
|
Friday, October 23, 2026 04:06 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, October 19, 2026 05:16 AM
Five dividend deadlines are closing fast this week, but the payouts behind those yields vary wildly in how well they are actually covered. Before you buy, find out which names could keep the cash ...
|
|
Tuesday, October 13, 2026 10:35 AM
Lakeland Financial Board Declares Q4 2026 Cash Dividend of $0.52 Per Share. Lakeland Financial Corporation (NASDAQ:LKFN) LKFN (NASDAQ:LKFN) , headquartered in Warsaw, Indiana, fil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 58.74 | 58.96 | 58.15 | 58.39 | 293,352 |
| 22/10/26 | 58.11 | 59.60 | 58.11 | 59.38 | 227,463 |
| 21/10/26 | 58.50 | 58.605 | 57.58 | 58.02 | 171,030 |
| 20/10/26 | 57.77 | 58.99 | 57.77 | 58.59 | 181,343 |
| 19/10/26 | 57.76 | 58.00 | 57.39 | 57.56 | 197,340 |
| 16/10/26 | 58.19 | 58.87 | 57.71 | 58.00 | 246,341 |
| 15/10/26 | 57.36 | 58.37 | 57.35 | 57.91 | 360,600 |
| 14/10/26 | 55.94 | 57.13 | 55.61 | 57.02 | 242,000 |
| 13/10/26 | 57.59 | 57.76 | 56.69 | 56.87 | 176,219 |
| 12/10/26 | 56.86 | 57.60 | 56.55 | 57.24 | 241,300 |
|
|
||||
|
|
||||
|
|