Lakeland Financial Corporation (LKFN) Stock Price

61.64 ▲ +1.95 (+3.27%)
Open: 60.665 Vol: 903 Day's range: 60.03 - 62.03 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LKFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.61▲ 61.38▲ 61.27▲ 60.23▲ 60.33▲
MA10 61.51▲ 61.17▲ 60.86▲ 60.44▲ 58.51▲
MA20 61.39▲ 60.77▲ 60.34▲ 59.74▲ 58.94▲
MA50 61.19▲ 60.25▲ 60.68▲ 58.62▲ 60.75▲
MA100 60.73▲ 60.63▲ 60.52▲ 58.98▲ 62.71▼
MA200 60.24▲ 60.38▲ 58.70▲ 60.82▲ 63.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.075▲ 0.208▲ 0.034▲ 0.471▲
RSI 62.821▲ 63.578▲ 63.702▲ 62.544▲ 55.438▲
STOCH 95.045▲ 70.285     68.654     54.263     62.161    
WILL %R 0.000▲ -16.456▲ -10.864▲ -20.503▲ -22.881▲
CCI 79.403     118.807▲ 99.831     91.386     74.892    
Latest Filters Detected On LKFN
▲ RSI&MACD $LKFN MACD cross and RSI above 55 Set Alert
▲ MACD $LKFN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LKFN Price Crossed Above MA(200) Set Alert
MA $LKFN Price Crossed Above MA(13) Set Alert
MA $LKFN Price Crossed Above MA(7) Set Alert
Lakeland Financial Corporation News
Lakeland Financial Momentum Signals Nasdaq Composite Banking Strength
Monday, April 27, 2026 09:30 AM
Lakeland Financial earnings highlight growth, dividend strength, and insider confidence, reflecting stability in the broader banking sector outlook.
Lake City Bank (NASDAQ:LKFN) Misses Q1 CY2026 Sales Expectations
Monday, April 27, 2026 07:07 AM
Regional banking company Lakeland Financial (NASDAQGS:LKFN) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $69.71 million. Its GAAP profit of $1.04 per ...
Lakeland Financial tops EPS estimates but misses on revenue
Monday, April 27, 2026 06:53 AM
Lakeland Financial Corporation (NASDAQ:LKFN) reported first-quarter results on Monday that exceeded earnings expectations but came in slightly below revenue forecasts. Adjusted earnings per share were ...
LKFN historical stock data
date open high low close volume
27/04/26 60.665 62.03 60.03 61.64 126,737
24/04/26 59.22 60.20 58.44 59.69 142,100
23/04/26 59.76 60.30 59.3975 60.03 97,081
22/04/26 60.38 60.58 58.74 59.60 94,887
21/04/26 61.19 61.69 60.05 60.17 107,787
20/04/26 60.94 62.66 60.94 61.36 81,907
17/04/26 60.50 62.19 60.38 61.32 130,479
16/04/26 59.69 60.08 59.375 59.87 80,686
15/04/26 60.65 60.90 59.77 59.94 71,225
14/04/26 60.85 60.85 57.685 60.76 98,929
Quote Details
52wk Low:54.36
52wk High:69.40
Vol:903
Avg Vol(3m):3.2M
1Y Chng:+0.28%
1M Chng:+8.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.55B