| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.56▲ | 44.60▼ | 44.57▲ | 45.05▼ | 44.31▲ |
| MA10 | 44.54▲ | 44.61▼ | 44.86▼ | 44.64▼ | 42.01▲ |
| MA20 | 44.57▼ | 44.99▼ | 45.46▼ | 44.57▼ | 40.01▲ |
| MA50 | 44.81▼ | 45.40▼ | 44.61▼ | 41.91▲ | 43.60▲ |
| MA100 | 45.09▼ | 44.56▲ | 44.36▲ | 40.56▲ | 44.71▼ |
| MA200 | 45.32▼ | 44.32▲ | 43.82▲ | 43.70▲ | 44.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.060▼ | -0.168▼ | -0.092▼ | 0.902▲ |
| RSI | 47.134▼ | 42.705▼ | 44.745▼ | 52.779▲ | 53.984▲ |
| STOCH | 65.519 | 20.700 | 8.957▼ | 60.559 | 77.715 |
| WILL %R | -34.000 | -85.301▼ | -85.301▼ | -37.771 | -20.989▲ |
| CCI | -44.699 | -57.605 | -92.769 | 60.735 | 105.657▲ |
|
Saturday, June 27, 2020 07:02 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Friday, June 26, 2020 01:25 PM
COVID-19-sensitive industries make up around 19% of total loans. The high exposure to vulnerable industries will likely drive provision expense in the year ahead. LKFN’s net interest margin is ...
|
|
Thursday, June 25, 2020 01:08 PM
In this article we will check out the progression of hedge fund sentiment towards Lakeland Financial Corporation (NASDAQ:LKFN) and determine whether it is a good investment right now. We at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 46.06 | 46.45 | 44.28 | 44.56 | 75,300 |
| 01/07/20 | 46.61 | 46.61 | 44.87 | 45.08 | 101,974 |
| 30/06/20 | 44.84 | 47.00 | 44.84 | 46.59 | 102,198 |
| 29/06/20 | 44.50 | 45.81 | 44.12 | 45.32 | 114,400 |
| 26/06/20 | 43.85 | 44.42 | 42.80 | 43.71 | 470,300 |
| 25/06/20 | 42.68 | 44.76 | 42.66 | 44.76 | 103,700 |
| 24/06/20 | 43.54 | 43.65 | 42.56 | 43.06 | 121,000 |
| 23/06/20 | 45.05 | 45.29 | 43.97 | 44.23 | 89,800 |
| 22/06/20 | 43.89 | 45.27 | 43.89 | 44.42 | 115,066 |
| 19/06/20 | 46.48 | 46.48 | 44.10 | 44.71 | 844,600 |
|
|
||||
|
|
||||
|
|