| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.65▲ | 59.88▼ | 59.89▼ | 60.10▼ | 60.52▼ |
| MA10 | 59.64▲ | 59.86▼ | 59.82▼ | 59.71▼ | 61.12▼ |
| MA20 | 59.87▼ | 59.84▼ | 60.07▼ | 60.28▼ | 60.93▼ |
| MA50 | 59.87▼ | 60.15▼ | 59.78▼ | 61.29▼ | 59.81▼ |
| MA100 | 59.86▼ | 59.74▼ | 59.76▼ | 60.84▼ | 62.12▼ |
| MA200 | 60.13▼ | 59.84▼ | 61.00▼ | 59.86▼ | 61.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.004▲ | -0.055▼ | 0.059▲ | -0.211▼ |
| RSI | 43.336▼ | 43.209▼ | 43.785▼ | 43.661▼ | 47.478▼ |
| STOCH | 44.864 | 61.478 | 58.795 | 68.590 | 38.016 |
| WILL %R | -64.286 | -64.286 | -59.839 | -50.247 | -78.820▼ |
| CCI | -34.412 | -78.929 | -86.555 | 2.923 | -106.932▼ |
|
Monday, July 27, 2026 04:14 AM
Lakeland Financial Corporation, through its primary subsidiary Lake City Bank, offers a wide range of banking services across the United States. Founded in 1872 and based in Warsaw, Indiana, it caters ...
|
|
Monday, July 20, 2026 03:16 PM
Lakeland Financial stock reflects steady regional banking growth, with recent quarterly earnings and dividend metrics offering investors a detailed view of profitability and capital strength. LKFN, ...
|
|
Wednesday, July 01, 2026 07:44 AM
David Findlay serves as the Chairman of the boards of directors and Chief Executive Officer of Lakeland Financial and Lake City Bank. Mr. Findlay also served as President and Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 60.35 | 60.35 | 59.30 | 59.675 | 16,154 |
| 09/09/26 | 59.54 | 60.24 | 59.08 | 60.22 | 204,389 |
| 08/09/26 | 60.33 | 60.55 | 59.82 | 59.98 | 153,497 |
| 04/09/26 | 59.69 | 60.81 | 59.47 | 60.57 | 89,576 |
| 03/09/26 | 60.35 | 60.57 | 59.91 | 60.03 | 113,410 |
| 02/09/26 | 59.16 | 59.99 | 59.09 | 59.90 | 169,945 |
| 01/09/26 | 59.10 | 59.43 | 58.45 | 58.82 | 132,766 |
| 31/08/26 | 58.993 | 59.31 | 58.57 | 59.09 | 108,132 |
| 28/08/26 | 59.36 | 60.165 | 59.22 | 59.61 | 128,314 |
| 27/08/26 | 59.07 | 59.82 | 58.365 | 59.19 | 139,046 |
|
|
||||
|
|
||||
|
|