Lakeland Financial Corporation (LKFN) Stock Price

44.44 ▲ +0.69 (+1.58%)
Open: 43.80 Vol: 111.39K Day's range: 43.345 - 44.48 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.39▲ 44.38▲ 44.34▲ 43.65▲ 41.74▲
MA10 44.36▲ 44.28▲ 44.07▲ 43.19▲ 42.96▲
MA20 44.34▲ 44.01▲ 43.91▲ 41.56▲ 44.25▲
MA50 44.04▲ 43.63▲ 43.36▲ 42.92▲ 46.58▼
MA100 43.75▲ 43.18▲ 42.24▲ 44.52▼ 46.14▼
MA200 43.40▲ 41.56▲ 41.72▲ 46.62▼ 38.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.023▲ 0.040▲ 0.434▲ 0.000▲
RSI 66.096▲ 72.532▲ 75.677▲ 69.585▲ 49.201▼
STOCH 89.243▲ 92.104▲ 96.700▲ 91.430▲ 41.803    
WILL %R -9.375▲ -2.500▲ -2.312▲ -0.820▲ -24.081▲
CCI 99.799     83.765     109.695▲ 119.624▲ 34.255    
Latest Filters Detected On LKFN
BREAK $LKFN Price Breaks 10 Days High Set Alert
BREAK $LKFN Price Breaks 20 Days High Set Alert
Lakeland Financial Corporation News
Saturday, January 19, 2019 02:37 AM
BTIM Corp. grew its holdings in Lakeland Financial Co. (NASDAQ:LKFN) by 31.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
Wednesday, January 16, 2019 01:32 AM
BKD Wealth Advisors LLC reduced its stake in shares of Lakeland Financial Co. (NASDAQ:LKFN) by 66.3% during the 4th quarter, Holdings Channel reports. The firm owned 13,752 shares of the financial ser...
Tuesday, January 15, 2019 12:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lakeland Financial with our free daily email newsletter: Lakeland Financial Co. (NASDAQ:LKFN) was the recipien...
LKFN historical stock data
date open high low close volume
18/01/19 43.80 44.48 43.345 44.44 111,387
17/01/19 43.64 44.0699 43.33 43.75 82,425
16/01/19 43.37 44.01 42.87 43.77 111,451
15/01/19 43.03 43.31 42.43 43.26 57,311
14/01/19 42.86 43.59 42.86 43.02 170,647
11/01/19 42.74 43.24 42.58 43.05 161,997
10/01/19 42.70 42.93 41.31 42.86 50,653
09/01/19 42.68 43.15 42.40 42.91 103,626
08/01/19 42.31 42.70 41.82 42.68 108,891
07/01/19 41.86 42.26 41.46 42.12 81,225
Quote Details
Bid:44.39
Ask:0.00
52wk Low:37.788
52wk High:51.25
Vol:111.39K
Avg Vol(3m):2M
1Y Chng:-3.81%
1M Chng:+2.89%
Add to Watch List