Lakeland Financial Corporation (LKFN) Stock Price

44.56 ▼ -0.52 (-1.15%)
Open: 46.06 Vol: 75.3K Day's range: 44.28 - 46.45 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.56▲ 44.60▼ 44.57▲ 45.05▼ 44.31▲
MA10 44.54▲ 44.61▼ 44.86▼ 44.64▼ 42.01▲
MA20 44.57▼ 44.99▼ 45.46▼ 44.57▼ 40.01▲
MA50 44.81▼ 45.40▼ 44.61▼ 41.91▲ 43.60▲
MA100 45.09▼ 44.56▲ 44.36▲ 40.56▲ 44.71▼
MA200 45.32▼ 44.32▲ 43.82▲ 43.70▲ 44.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.060▼ -0.168▼ -0.092▼ 0.902▲
RSI 47.134▼ 42.705▼ 44.745▼ 52.779▲ 53.984▲
STOCH 65.519     20.700     8.957▼ 60.559     77.715    
WILL %R -34.000     -85.301▼ -85.301▼ -37.771     -20.989▲
CCI -44.699     -57.605     -92.769     60.735     105.657▲
Latest Filters Detected On LKFN
RSI $LKFN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LKFN RSI Cross Up and Volume Set Alert
Lakeland Financial Corporation News
Saturday, June 27, 2020 07:02 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Friday, June 26, 2020 01:25 PM
COVID-19-sensitive industries make up around 19% of total loans. The high exposure to vulnerable industries will likely drive provision expense in the year ahead. LKFN’s net interest margin is ...
Thursday, June 25, 2020 01:08 PM
In this article we will check out the progression of hedge fund sentiment towards Lakeland Financial Corporation (NASDAQ:LKFN) and determine whether it is a good investment right now. We at ...
LKFN historical stock data
date open high low close volume
02/07/20 46.06 46.45 44.28 44.56 75,300
01/07/20 46.61 46.61 44.87 45.08 101,974
30/06/20 44.84 47.00 44.84 46.59 102,198
29/06/20 44.50 45.81 44.12 45.32 114,400
26/06/20 43.85 44.42 42.80 43.71 470,300
25/06/20 42.68 44.76 42.66 44.76 103,700
24/06/20 43.54 43.65 42.56 43.06 121,000
23/06/20 45.05 45.29 43.97 44.23 89,800
22/06/20 43.89 45.27 43.89 44.42 115,066
19/06/20 46.48 46.48 44.10 44.71 844,600
Quote Details
52wk Low:30.49
52wk High:50.00
Vol:75.3K
Avg Vol(3m):2M
1Y Chng:+1.00%
1M Chng:+13.59%
Add to Watch List