| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.08▼ | 61.12▼ | 61.21▼ | 61.54▼ | 61.85▼ |
| MA10 | 61.08▼ | 61.27▼ | 61.19▼ | 61.69▼ | 61.15▼ |
| MA20 | 61.07▼ | 61.07▼ | 61.06▲ | 61.51▼ | 60.01▲ |
| MA50 | 61.27▼ | 61.22▼ | 61.93▼ | 60.58▲ | 60.52▲ |
| MA100 | 61.03▲ | 61.90▼ | 61.32▼ | 59.75▲ | 62.42▼ |
| MA200 | 61.25▼ | 61.41▼ | 61.38▼ | 59.54▲ | 62.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.007▲ | 0.059▲ | -0.068▼ | 0.227▲ |
| RSI | 46.990▼ | 47.876▼ | 46.283▼ | 49.171▼ | 51.587▲ |
| STOCH | 53.061 | 30.933 | 68.701 | 49.302 | 66.818 |
| WILL %R | -46.154 | -71.910 | -36.782 | -51.558 | -40.367 |
| CCI | -27.879 | -78.039 | 27.402 | 1.446 | 45.530 |
| CDL | $LKFN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 01:02 AM
Detailed price information for Lakeland Finl Corp (LKFN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 07:44 AM
David Findlay serves as the Chairman of the boards of directors and Chief Executive Officer of Lakeland Financial and Lake City Bank. Mr. Findlay also served as President and Chief Executive Officer ...
|
|
Tuesday, May 19, 2026 12:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 61.01 | 62.00 | 60.75 | 61.11 | 182,033 |
| 23/07/26 | 60.52 | 61.29 | 60.00 | 61.12 | 177,867 |
| 22/07/26 | 61.92 | 62.275 | 61.03 | 61.31 | 119,319 |
| 21/07/26 | 62.435 | 62.435 | 61.25 | 62.11 | 151,520 |
| 20/07/26 | 62.68 | 62.87 | 61.795 | 62.03 | 129,703 |
| 17/07/26 | 63.14 | 63.54 | 62.20 | 62.68 | 166,530 |
| 16/07/26 | 62.10 | 64.005 | 61.33 | 63.61 | 159,760 |
| 15/07/26 | 60.86 | 62.015 | 60.67 | 61.63 | 179,397 |
| 14/07/26 | 60.80 | 61.06 | 60.39 | 60.56 | 116,529 |
| 13/07/26 | 60.16 | 61.11 | 60.155 | 60.72 | 135,537 |
|
|
||||
|
|
||||
|
|