| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.40▲ | 62.34▲ | 62.33▲ | 61.54▲ | 61.97▲ |
| MA10 | 62.37▲ | 62.25▲ | 62.45▲ | 60.20▲ | 62.91▼ |
| MA20 | 62.31▲ | 62.49▲ | 62.34▲ | 61.37▲ | 64.22▼ |
| MA50 | 62.32▲ | 61.97▲ | 60.74▲ | 63.00▼ | 56.96▲ |
| MA100 | 62.59▲ | 60.57▲ | 60.29▲ | 63.63▼ | 63.72▼ |
| MA200 | 61.79▲ | 60.48▲ | 61.83▲ | 57.64▲ | 64.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.038▼ | -0.121▼ | 0.415▲ | -0.745▼ |
| RSI | 60.561▲ | 58.122▲ | 60.728▲ | 53.891▲ | 51.808▲ |
| STOCH | 61.476 | 66.184 | 29.265 | 66.026 | 25.074 |
| WILL %R | -13.333▲ | -39.683 | -50.649 | -13.230▲ | -67.732 |
| CCI | 200.693▲ | 94.118 | -9.306 | 99.322 | -56.331 |
| CDL | $LKFN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 62.10 | 62.73 | 61.65 | 62.64 | 126,967 |
| 23/04/24 | 61.48 | 63.41 | 61.48 | 62.90 | 118,654 |
| 22/04/24 | 61.66 | 62.21 | 61.29 | 61.37 | 91,194 |
| 19/04/24 | 58.75 | 61.68 | 58.75 | 61.65 | 116,401 |
| 18/04/24 | 58.64 | 59.54 | 58.43 | 59.12 | 103,142 |
| 17/04/24 | 59.76 | 60.18 | 58.64 | 58.68 | 75,679 |
| 16/04/24 | 59.06 | 59.855 | 58.05 | 59.34 | 94,202 |
| 15/04/24 | 58.69 | 59.33 | 58.04 | 59.28 | 105,929 |
| 12/04/24 | 58.02 | 58.57 | 57.85 | 58.48 | 59,921 |
| 11/04/24 | 58.75 | 59.05 | 57.73 | 58.53 | 68,611 |
|
|
||||
|
|
||||
|
|