| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▼ | 45.66▼ | 45.64▼ | 45.48▲ | 45.23▲ |
| MA10 | 45.63▼ | 45.51▼ | 45.43▲ | 45.72▼ | 46.39▼ |
| MA20 | 45.42▲ | 45.37▲ | 45.40▲ | 45.51▼ | 46.64▼ |
| MA50 | 45.36▲ | 45.62▼ | 45.80▼ | 46.57▼ | 45.98▼ |
| MA100 | 45.61▼ | 45.82▼ | 45.59▼ | 46.64▼ | 46.70▼ |
| MA200 | 45.72▼ | 45.77▼ | 46.27▼ | 45.41▲ | 41.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.057▲ | 0.064▲ | 0.013▲ | -0.217▼ |
| RSI | 51.633▲ | 50.006▲ | 48.669▼ | 46.736▼ | 48.345▼ |
| STOCH | 77.204 | 87.352▲ | 77.890 | 28.766 | 30.740 |
| WILL %R | -42.308 | -37.931 | -37.931 | -72.727 | -55.299 |
| CCI | 0.803 | 18.131 | 45.206 | -61.038 | -63.243 |
| MA | $LKFN Price Crossed Above MA(200) | Set Alert |
|
Monday, June 03, 2019 01:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Lakeland Financial Corporation (NASDAQ:LKFN) might want ...
|
|
The Lakeland Financial (NASDAQ:LKFN) Share Price Has Gained 85% And Shareholders Are Hoping For More
Wednesday, April 10, 2019 11:09 AM
Stock pickers are generally looking for stocks that will outperform the broader market. Buying under-rated businesses is one path to excess returns. To wit, the Lakeland Financial share price has ...
|
|
Monday, February 25, 2019 04:00 PM
David Findlay has been the CEO of Lakeland Financial Corporation (NASDAQ:LKFN) since 2014. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 45.21 | 45.77 | 45.12 | 45.495 | 95,700 |
| 24/06/19 | 45.205 | 45.47 | 45.045 | 45.045 | 81,340 |
| 21/06/19 | 45.45 | 46.02 | 45.14 | 45.16 | 57,618 |
| 20/06/19 | 45.875 | 45.97 | 45.57 | 45.70 | 47,499 |
| 19/06/19 | 46.37 | 46.695 | 45.95 | 46.02 | 43,720 |
| 18/06/19 | 45.78 | 46.625 | 45.78 | 46.25 | 49,034 |
| 17/06/19 | 46.17 | 46.395 | 45.68 | 45.69 | 33,749 |
| 14/06/19 | 46.00 | 46.48 | 46.00 | 46.23 | 43,413 |
| 13/06/19 | 45.99 | 46.20 | 45.815 | 45.94 | 42,375 |
| 12/06/19 | 45.625 | 45.70 | 45.575 | 45.63 | 25,691 |
|
|
||||
|
|
||||
|
|