| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▲ | 44.38▲ | 44.34▲ | 43.65▲ | 41.74▲ |
| MA10 | 44.36▲ | 44.28▲ | 44.07▲ | 43.19▲ | 42.96▲ |
| MA20 | 44.34▲ | 44.01▲ | 43.91▲ | 41.56▲ | 44.25▲ |
| MA50 | 44.04▲ | 43.63▲ | 43.36▲ | 42.92▲ | 46.58▼ |
| MA100 | 43.75▲ | 43.18▲ | 42.24▲ | 44.52▼ | 46.14▼ |
| MA200 | 43.40▲ | 41.56▲ | 41.72▲ | 46.62▼ | 38.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.023▲ | 0.040▲ | 0.434▲ | 0.000▲ |
| RSI | 66.096▲ | 72.532▲ | 75.677▲ | 69.585▲ | 49.201▼ |
| STOCH | 89.243▲ | 92.104▲ | 96.700▲ | 91.430▲ | 41.803 |
| WILL %R | -9.375▲ | -2.500▲ | -2.312▲ | -0.820▲ | -24.081▲ |
| CCI | 99.799 | 83.765 | 109.695▲ | 119.624▲ | 34.255 |
|
Saturday, January 19, 2019 02:37 AM
BTIM Corp. grew its holdings in Lakeland Financial Co. (NASDAQ:LKFN) by 31.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
|
|
Wednesday, January 16, 2019 01:32 AM
BKD Wealth Advisors LLC reduced its stake in shares of Lakeland Financial Co. (NASDAQ:LKFN) by 66.3% during the 4th quarter, Holdings Channel reports. The firm owned 13,752 shares of the financial ser...
|
|
Tuesday, January 15, 2019 12:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lakeland Financial with our free daily email newsletter: Lakeland Financial Co. (NASDAQ:LKFN) was the recipien...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 43.80 | 44.48 | 43.345 | 44.44 | 111,387 |
| 17/01/19 | 43.64 | 44.0699 | 43.33 | 43.75 | 82,425 |
| 16/01/19 | 43.37 | 44.01 | 42.87 | 43.77 | 111,451 |
| 15/01/19 | 43.03 | 43.31 | 42.43 | 43.26 | 57,311 |
| 14/01/19 | 42.86 | 43.59 | 42.86 | 43.02 | 170,647 |
| 11/01/19 | 42.74 | 43.24 | 42.58 | 43.05 | 161,997 |
| 10/01/19 | 42.70 | 42.93 | 41.31 | 42.86 | 50,653 |
| 09/01/19 | 42.68 | 43.15 | 42.40 | 42.91 | 103,626 |
| 08/01/19 | 42.31 | 42.70 | 41.82 | 42.68 | 108,891 |
| 07/01/19 | 41.86 | 42.26 | 41.46 | 42.12 | 81,225 |
|
|
||||
|
|
||||
|
|
||||
|
|