| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▲ | 60.76▲ | 60.59▲ | 60.41▲ | 59.72▲ |
| MA10 | 60.80▲ | 60.55▲ | 60.73▲ | 59.97▲ | 60.34▲ |
| MA20 | 60.75▲ | 60.82▲ | 60.85▼ | 59.61▲ | 59.44▲ |
| MA50 | 60.60▲ | 60.68▲ | 60.06▲ | 60.07▲ | 60.80▲ |
| MA100 | 60.87▼ | 60.08▲ | 60.09▲ | 59.47▲ | 62.67▼ |
| MA200 | 60.96▼ | 60.05▲ | 60.07▲ | 60.19▲ | 62.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.069▼ | 0.143▲ | 0.270▲ |
| RSI | 56.408▲ | 51.890▲ | 54.144▲ | 54.666▲ | 52.865▲ |
| STOCH | 61.009 | 56.662 | 21.723 | 58.989 | 59.663 |
| WILL %R | -16.667▲ | -60.686 | -60.686 | -28.255 | -25.375 |
| CCI | 59.779 | 30.613 | -29.123 | 94.146 | 65.887 |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 23, 2026 03:00 AM
Lakeland Financial (NASDAQ:LKFN) is gearing up to announce its quarterly earnings on Monday, 2026-01-26. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Tuesday, July 29, 2025 12:11 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Lakeland Financial Corp (Symbol: LKFN) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 61.59 | 61.645 | 60.05 | 60.83 | 173,858 |
| 10/06/26 | 60.72 | 61.85 | 60.64 | 61.17 | 336,163 |
| 09/06/26 | 60.18 | 61.575 | 60.01 | 60.37 | 260,788 |
| 08/06/26 | 60.14 | 60.49 | 59.245 | 59.68 | 207,043 |
| 05/06/26 | 59.41 | 60.585 | 59.295 | 59.99 | 160,860 |
| 04/06/26 | 59.155 | 59.58 | 59.00 | 59.295 | 175,285 |
| 03/06/26 | 59.60 | 60.00 | 58.24 | 58.41 | 189,430 |
| 02/06/26 | 58.87 | 60.51 | 58.87 | 60.11 | 120,928 |
| 01/06/26 | 60.04 | 60.50 | 58.83 | 59.22 | 136,594 |
| 29/05/26 | 60.19 | 60.91 | 59.96 | 60.63 | 157,391 |
|
|
||||
|
|
||||
|
|