Lakeland Financial Corporation (LKFN) Stock Price

45.495 ▲ +0.45 (+1.00%)
Open: 45.21 Vol: 95.7K Day's range: 45.12 - 45.77 Jun 25, 15:38 EDT
IEX Real-Time Price
Loading chart ...
LKFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▼ 45.66▼ 45.64▼ 45.48▲ 45.23▲
MA10 45.63▼ 45.51▼ 45.43▲ 45.72▼ 46.39▼
MA20 45.42▲ 45.37▲ 45.40▲ 45.51▼ 46.64▼
MA50 45.36▲ 45.62▼ 45.80▼ 46.57▼ 45.98▼
MA100 45.61▼ 45.82▼ 45.59▼ 46.64▼ 46.70▼
MA200 45.72▼ 45.77▼ 46.27▼ 45.41▲ 41.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.057▲ 0.064▲ 0.013▲ -0.217▼
RSI 51.633▲ 50.006▲ 48.669▼ 46.736▼ 48.345▼
STOCH 77.204     87.352▲ 77.890     28.766     30.740    
WILL %R -42.308     -37.931     -37.931     -72.727     -55.299    
CCI 0.803     18.131     45.206     -61.038     -63.243    
Latest Filters Detected On LKFN
MA $LKFN Price Crossed Above MA(200) Set Alert
Lakeland Financial Corporation News
Monday, June 03, 2019 01:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Lakeland Financial Corporation (NASDAQ:LKFN) might want ...
Wednesday, April 10, 2019 11:09 AM
Stock pickers are generally looking for stocks that will outperform the broader market. Buying under-rated businesses is one path to excess returns. To wit, the Lakeland Financial share price has ...
Monday, February 25, 2019 04:00 PM
David Findlay has been the CEO of Lakeland Financial Corporation (NASDAQ:LKFN) since 2014. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
LKFN historical stock data
date open high low close volume
25/06/19 45.21 45.77 45.12 45.495 95,700
24/06/19 45.205 45.47 45.045 45.045 81,340
21/06/19 45.45 46.02 45.14 45.16 57,618
20/06/19 45.875 45.97 45.57 45.70 47,499
19/06/19 46.37 46.695 45.95 46.02 43,720
18/06/19 45.78 46.625 45.78 46.25 49,034
17/06/19 46.17 46.395 45.68 45.69 33,749
14/06/19 46.00 46.48 46.00 46.23 43,413
13/06/19 45.99 46.20 45.815 45.94 42,375
12/06/19 45.625 45.70 45.575 45.63 25,691
Quote Details
52wk Low:37.788
52wk High:51.25
Vol:95.7K
Avg Vol(3m):1.1M
1Y Chng:-6.07%
1M Chng:-2.54%
Add to Watch List