Lakeland Financial Corporation (LKFN) Stock Price

45.02 ▼ -0.32 (-0.71%)
Open: 45.66 Vol: 75.94K Day's range: 44.93 - 45.70 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.02▲ 45.15▼ 45.19▼ 46.81▼ 47.31▼
MA10 45.09▼ 45.33▼ 45.51▼ 46.92▼ 46.43▼
MA20 45.41▼ 45.91▼ 46.48▼ 47.39▼ 44.69▲
MA50 46.44▼ 47.15▼ 47.16▼ 46.11▼ 46.59▼
MA100 47.18▼ 46.97▼ 47.31▼ 44.47▲ 46.46▼
MA200 47.03▼ 47.45▼ 47.08▼ 46.34▼ 39.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.045▼ -0.159▼ -0.350▼ 0.454▲
RSI 34.033▼ 27.749▼ 24.614▼ 37.539▼ 48.070▼
STOCH 15.952▼ 23.354     12.708▼ 46.152     81.036▲
WILL %R -88.312▼ -93.478▼ -96.186▼ -97.710▼ -34.682    
CCI -58.503     -86.847     -89.673     -160.019▼ 44.578    
Latest Filters Detected On LKFN
BREAK $LKFN Price Breaks 10 Days Low Set Alert
BREAK $LKFN Price Breaks 20 Days Low Set Alert
BREAK $LKFN Price Breaks 30 Days Low Set Alert
Lakeland Financial Corporation News
LKFN historical stock data
date open high low close volume
21/03/19 45.66 45.70 44.93 45.02 75,942
20/03/19 46.91 47.21 45.33 45.34 129,509
19/03/19 48.61 48.61 46.97 46.97 108,112
18/03/19 48.19 48.86 48.19 48.50 103,767
15/03/19 47.64 48.20 47.505 48.20 210,853
14/03/19 47.075 47.80 47.075 47.70 75,511
13/03/19 47.08 47.44 46.76 47.32 78,383
12/03/19 46.97 47.015 46.44 46.89 45,027
11/03/19 46.53 46.84 46.1725 46.84 128,051
08/03/19 45.88 46.43 45.76 46.38 65,865
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.788
52wk High:51.25
Vol:75.94K
Avg Vol(3m):1.5M
1Y Chng:-1.33%
1M Chng:-2.39%
Add to Watch List