| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.42▲ | 64.52▲ | 64.35▲ | 62.49▲ | 60.70▲ |
| MA10 | 64.48▲ | 64.26▲ | 64.01▲ | 60.94▲ | 60.09▲ |
| MA20 | 64.51▲ | 64.05▲ | 63.09▲ | 60.42▲ | 59.50▲ |
| MA50 | 64.28▲ | 62.60▲ | 61.70▲ | 59.40▲ | 64.48▲ |
| MA100 | 63.91▲ | 61.44▲ | 60.40▲ | 60.28▲ | 61.84▲ |
| MA200 | 62.70▲ | 60.47▲ | 60.16▲ | 64.47▲ | 65.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.015▼ | 0.072▲ | 0.458▲ | 0.803▲ |
| RSI | 57.880▲ | 66.908▲ | 71.061▲ | 71.167▲ | 56.241▲ |
| STOCH | 31.646 | 91.033▲ | 88.242▲ | 86.369▲ | 81.739▲ |
| WILL %R | -24.051▲ | -4.974▲ | -3.125▲ | -1.987▲ | -1.021▲ |
| CCI | 32.846 | 91.535 | 94.665 | 180.929▲ | 121.851▲ |
|
Monday, June 23, 2025 01:16 PM
Based in Warsaw, Lakeland Financial (LKFN) is in the Finance sector, and so far this year, shares have seen a price change of -15.27%. Currently paying a dividend of $0.5 per share, the company ...
|
|
Tuesday, May 27, 2025 10:38 AM
VIDEO: Tuesday 5/27 Insider Buying Report: LKFN, LUCD. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
|
Tuesday, May 06, 2025 07:24 AM
Brendan Nosal from Hovde Group set a price target of 72.0 for LKFN. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 63.73 | 64.69 | 62.27 | 64.54 | 179,753 |
| 01/07/25 | 61.23 | 64.45 | 59.075 | 63.65 | 180,626 |
| 30/06/25 | 61.40 | 62.04 | 60.70 | 61.45 | 199,504 |
| 27/06/25 | 61.48 | 62.05 | 60.20 | 61.39 | 684,314 |
| 26/06/25 | 60.28 | 61.89 | 60.28 | 61.40 | 142,974 |
| 25/06/25 | 60.31 | 60.62 | 59.57 | 60.07 | 143,915 |
| 24/06/25 | 60.43 | 61.43 | 59.91 | 60.31 | 95,623 |
| 23/06/25 | 57.91 | 59.9255 | 57.76 | 59.91 | 115,204 |
| 20/06/25 | 59.01 | 59.045 | 58.015 | 58.26 | 315,354 |
| 18/06/25 | 58.25 | 58.96 | 57.75 | 58.42 | 85,880 |
|
|
||||
|
|
||||
|
|