Main Street Capital Corporation (MAIN) Stock Price

43.39 ▼ -0.22 (-0.50%)
Open: 43.52 Vol: 77.74K Day's range: 43.22 - 43.52 Aug 23, 12:34 EDT
IEX Real-Time Price
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.42▼ 43.42▼ 43.44▼ 43.44▼ 42.57▲
MA10 43.52▼ 43.52▼ 43.56▼ 43.01▲ 42.03▲
MA20 43.53▼ 43.47▼ 43.44▼ 42.57▲ 40.98▲
MA50 43.20▲ 42.95▲ 42.83▲ 41.96▲ 38.82▲
MA100 42.80▲ 42.43▲ 42.50▲ 40.78▲ 38.27▲
MA200 42.41▲ 42.20▲ 42.09▲ 38.98▲ 34.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.068▼ -0.063▼ 0.109▲ 0.155▲
RSI 48.975▼ 52.250▲ 53.678▲ 59.460▲ 65.865▲
STOCH 17.466▼ 17.466▼ 41.216     90.241▲ 78.756    
WILL %R -67.925     -67.925     -56.250     -18.512▲ -11.972▲
CCI -87.212     -83.125     -82.539     91.098     167.203▲
Latest Filters Detected On MAIN
CDL $MAIN Hammer Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
Wednesday, August 21, 2019 01:05 PM
Nasdaq’s rules governing the delisting of securities can be found in the Nasdaq Rule 5800 Series, available on the Nasdaq Web site: http://www.cchwallstreet.com/NasdaqTools/bookmark.asp?id=nasdaq-rule ...
Friday, August 16, 2019 09:00 AM
Income investors don't necessarily need to wait three months for a dividend payout. Here's one company in the oil and gas sector, and one in the finance industry, that pay three times as frequently.
Friday, August 09, 2019 12:30 PM
Main Street Capital (NYSE:MAIN) Q2 2019 Earnings Conference Call August 9, 2019 10:00 AM ET Company Representatives Dwayne Hyzak - Chief Executive Officer David Magdol - President, Chief ...
MAIN historical stock data
date open high low close volume
23/08/19 43.52 43.52 43.22 43.39 77,739
22/08/19 43.67 43.90 43.42 43.61 177,839
21/08/19 43.58 43.73 43.08 43.67 179,200
20/08/19 42.98 43.54 42.95 43.47 202,324
19/08/19 43.10 43.37 42.22 43.08 258,400
16/08/19 42.58 43.22 42.22 43.19 293,400
15/08/19 42.25 42.92 42.22 42.47 292,300
14/08/19 42.00 42.55 42.00 42.30 286,200
13/08/19 42.54 43.16 42.345 42.44 239,474
12/08/19 41.56 42.68 41.37 42.52 246,400
Quote Details
52wk Low:31.95
52wk High:43.90
Vol:77.74K
Avg Vol(3m):4.3M
1Y Chng:+9.49%
1M Chng:+1.65%
Add to Watch List