| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.54▼ | 63.55▼ | 63.56▼ | 62.73▲ | 60.93▲ |
| MA10 | 63.53▼ | 63.62▼ | 63.61▼ | 61.61▲ | 58.76▲ |
| MA20 | 63.59▼ | 63.54▼ | 63.29▲ | 60.01▲ | 56.71▲ |
| MA50 | 63.61▼ | 63.02▲ | 62.10▲ | 57.40▲ | 55.44▲ |
| MA100 | 63.52▼ | 61.98▲ | 60.65▲ | 56.76▲ | 50.24▲ |
| MA200 | 63.22▲ | 60.44▲ | 59.18▲ | 56.11▲ | 45.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.067▼ | -0.072▼ | 0.315▲ | 0.784▲ |
| RSI | 44.979▼ | 53.705▲ | 60.724▲ | 79.074▲ | 70.331▲ |
| STOCH | 33.057 | 50.683 | 68.331 | 93.630▲ | 92.724▲ |
| WILL %R | -76.190▼ | -50.000 | -36.752 | -7.215▲ | -3.388▲ |
| CCI | -100.832▼ | -66.013 | 16.126 | 134.712▲ | 159.645▲ |
|
Tuesday, July 15, 2025 06:46 AM
The S&P 500 rose 0.48%, tech-heavy Nasdaq Composite climbed 0.86%, and Dow Jones Industrial Average rose 0.2% in the early minutes of trade. Nvidia was among the early gainers, rising around 5%.
|
|
Monday, July 14, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at infrastructure distributors stocks, ...
|
|
Monday, July 14, 2025 01:13 PM
U.S. stocks closed higher on Monday as investors awaited tariff developments, watched Treasury yields climb and looked forward to Tuesday's CPI inflation update. The Dow Jones Industrial Average rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 63.54 | 63.93 | 63.07 | 63.50 | 451,018 |
| 14/07/25 | 62.66 | 63.68 | 62.66 | 63.57 | 462,100 |
| 11/07/25 | 62.10 | 63.26 | 62.075 | 62.97 | 343,904 |
| 10/07/25 | 61.40 | 62.5709 | 61.32 | 62.23 | 470,518 |
| 09/07/25 | 61.10 | 61.43 | 60.71 | 61.40 | 370,201 |
| 08/07/25 | 60.55 | 61.30 | 60.50 | 60.92 | 543,500 |
| 07/07/25 | 61.13 | 61.19 | 60.305 | 60.98 | 808,120 |
| 03/07/25 | 60.30 | 61.18 | 60.20 | 61.13 | 383,183 |
| 02/07/25 | 59.22 | 60.17 | 59.21 | 60.16 | 364,871 |
| 01/07/25 | 59.00 | 59.53 | 58.86 | 59.28 | 464,700 |
|
|
||||
|
|
||||
|
|