| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▼ | 37.24▼ | 37.24▼ | 37.56▼ | 37.66▼ |
| MA10 | 37.23▼ | 37.33▼ | 37.46▼ | 37.86▼ | 37.55▼ |
| MA20 | 37.31▼ | 37.55▼ | 37.59▼ | 37.89▼ | 37.07▲ |
| MA50 | 37.58▼ | 37.83▼ | 38.06▼ | 37.49▼ | 37.83▼ |
| MA100 | 37.67▼ | 38.05▼ | 37.72▼ | 37.16▼ | 37.30▼ |
| MA200 | 37.94▼ | 37.86▼ | 37.93▼ | 37.97▼ | 32.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.032▼ | -0.045▼ | -0.120▼ | 0.119▲ |
| RSI | 29.831▼ | 26.312▼ | 29.406▼ | 42.864▼ | 48.777▼ |
| STOCH | 19.753▼ | 7.968▼ | 5.233▼ | 41.989 | 61.454 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.778▼ | -28.532 |
| CCI | -153.380▼ | -85.395 | -106.207▼ | -68.247 | 20.515 |
|
Friday, June 19, 2015 02:24 PM
This article is designed to discuss the impact of rising rates on Business Development Companies (BDCs) and more specifically on the one company in that sector I currently own stock in Main Street ...
|
|
Wednesday, September 29, 2010 11:00 PM
HOUSTON, Sept. 30 /PRNewswire/ -- Main Street Capital Corporation (Nasdaq: MAIN) ("Main Street") announced today that it has completed the application process and has been authorized to transfer the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 37.22 | 37.22 | 37.16 | 37.16 | 22,346 |
| 22/03/19 | 37.60 | 37.72 | 37.18 | 37.19 | 244,452 |
| 21/03/19 | 37.63 | 37.97 | 37.60 | 37.72 | 203,499 |
| 20/03/19 | 37.96 | 38.04 | 37.55 | 37.68 | 432,394 |
| 19/03/19 | 38.68 | 38.68 | 38.03 | 38.03 | 268,124 |
| 18/03/19 | 38.49 | 38.77 | 38.38 | 38.75 | 303,078 |
| 15/03/19 | 38.25 | 38.62 | 38.24 | 38.44 | 622,375 |
| 14/03/19 | 37.94 | 38.37 | 37.93 | 38.25 | 373,991 |
| 13/03/19 | 37.55 | 37.97 | 37.47 | 37.93 | 410,003 |
| 12/03/19 | 37.52 | 37.665 | 37.39 | 37.43 | 327,107 |
|
|
||||
|
|
||||
|
|
||||
|
|