Main Street Capital Corporation (MAIN) Stock Price

37.16 ▼ -0.03 (-0.08%)
Open: 37.22 Vol: 22.35K Day's range: 37.16 - 37.22 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.21▼ 37.24▼ 37.24▼ 37.56▼ 37.66▼
MA10 37.23▼ 37.33▼ 37.46▼ 37.86▼ 37.55▼
MA20 37.31▼ 37.55▼ 37.59▼ 37.89▼ 37.07▲
MA50 37.58▼ 37.83▼ 38.06▼ 37.49▼ 37.83▼
MA100 37.67▼ 38.05▼ 37.72▼ 37.16▼ 37.30▼
MA200 37.94▼ 37.86▼ 37.93▼ 37.97▼ 32.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.032▼ -0.045▼ -0.120▼ 0.119▲
RSI 29.831▼ 26.312▼ 29.406▼ 42.864▼ 48.777▼
STOCH 19.753▼ 7.968▼ 5.233▼ 41.989     61.454    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.778▼ -28.532    
CCI -153.380▼ -85.395     -106.207▼ -68.247     20.515    
Latest Filters Detected On MAIN
MACD $MAIN MACD(12,26,9) Crossed Below Zero Set Alert
MA $MAIN MA(20) Crossed Below MA(200) Set Alert
Main Street Capital Corporation News
Friday, June 19, 2015 02:24 PM
This article is designed to discuss the impact of rising rates on Business Development Companies (BDCs) and more specifically on the one company in that sector I currently own stock in Main Street ...
Wednesday, September 29, 2010 11:00 PM
HOUSTON, Sept. 30 /PRNewswire/ -- Main Street Capital Corporation (Nasdaq: MAIN) ("Main Street") announced today that it has completed the application process and has been authorized to transfer the ...
MAIN historical stock data
date open high low close volume
25/03/19 37.22 37.22 37.16 37.16 22,346
22/03/19 37.60 37.72 37.18 37.19 244,452
21/03/19 37.63 37.97 37.60 37.72 203,499
20/03/19 37.96 38.04 37.55 37.68 432,394
19/03/19 38.68 38.68 38.03 38.03 268,124
18/03/19 38.49 38.77 38.38 38.75 303,078
15/03/19 38.25 38.62 38.24 38.44 622,375
14/03/19 37.94 38.37 37.93 38.25 373,991
13/03/19 37.55 37.97 37.47 37.93 410,003
12/03/19 37.52 37.665 37.39 37.43 327,107
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.95
52wk High:40.73
Vol:22.35K
Avg Vol(3m):4.9M
1Y Chng:+3.49%
1M Chng:+0.13%
Add to Watch List