Main Street Capital Corporation (MAIN) Stock Price

64.40 ▲ +0.90 (+1.42%)
Open: 63.61 Vol: 415.11K Day's range: 63.05 - 64.45 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.38▲ 64.26▲ 64.13▲ 63.33▲ 61.11▲
MA10 64.36▲ 63.99▲ 63.84▲ 62.13▲ 58.85▲
MA20 64.30▲ 63.78▲ 63.67▲ 60.36▲ 56.76▲
MA50 64.03▲ 63.44▲ 62.55▲ 57.61▲ 55.46▲
MA100 63.81▲ 62.38▲ 61.03▲ 56.78▲ 50.25▲
MA200 63.60▲ 60.83▲ 59.45▲ 56.18▲ 45.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.052▲ 0.007▲ 0.341▲ 0.841▲
RSI 64.499▲ 70.386▲ 70.617▲ 81.663▲ 71.897▲
STOCH 71.083     94.165▲ 82.239▲ 95.304▲ 93.401▲
WILL %R -10.000▲ -1.563▲ -1.471▲ -0.838▲ -0.379▲
CCI 105.964▲ 116.639▲ 161.573▲ 132.411▲ 168.157▲
Latest Filters Detected On MAIN
RSI&STOCH $MAIN Overbought RSI + Stochastic Set Alert
BREAK $MAIN Price Breaks 60 Days High Set Alert
BREAK $MAIN Price Breaks 30 Days High Set Alert
BREAK $MAIN Price Breaks 20 Days High Set Alert
BREAK $MAIN Price Breaks 10 Days High Set Alert
Main Street Capital Corporation News
Wednesday, July 16, 2025 01:55 PM
Wall Street was rattled Wednesday as Trump said he discussed firing Fed Chair Jerome Powell but is “unlikely” to do it. The post Dow Gains 231, Nasdaq Adds 53, S&P 500 Rises 20 appeared first on TV ...
Wednesday, July 16, 2025 01:14 PM
U.S. stocks closed higher on Wednesday, with the Nasdaq Composite at another record close, after President Donald Trump said he's not thinking about firing Federal Reserve Chair Jerome Powell despite ...
Wednesday, July 16, 2025 09:30 AM
NexMetals Mining (TSXV: NEXM) (NASDAQ: NEXM) began trading on the NASDAQ on Wednesday, opening at $12 a share with a market capitalization of nearly $260 million.
MAIN historical stock data
date open high low close volume
16/07/25 63.61 64.45 63.05 64.40 415,109
15/07/25 63.62 63.94 63.00 63.50 454,014
14/07/25 62.66 63.68 62.66 63.57 462,100
11/07/25 62.10 63.26 62.075 62.97 343,904
10/07/25 61.40 62.5709 61.32 62.23 470,518
09/07/25 61.10 61.43 60.71 61.40 370,201
08/07/25 60.55 61.30 60.50 60.92 543,500
07/07/25 61.13 61.19 60.305 60.98 808,120
03/07/25 60.30 61.18 60.20 61.13 383,183
02/07/25 59.22 60.17 59.21 60.16 364,871
Quote Details
52wk Low:45.00
52wk High:64.45
Vol:415.11K
Avg Vol(3m):9.3M
1Y Chng:+25.83%
1M Chng:+14.06%
Add to Watch List