5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.78▼ | 46.75▲ | 46.74▲ | 46.29▲ | 46.05▲ |
MA10 | 46.79▼ | 46.72▲ | 46.58▲ | 46.14▲ | 45.62▲ |
MA20 | 46.75▲ | 46.54▲ | 46.41▲ | 46.01▲ | 44.12▲ |
MA50 | 46.64▲ | 46.32▲ | 46.17▲ | 45.44▲ | 41.75▲ |
MA100 | 46.46▲ | 46.19▲ | 46.12▲ | 43.76▲ | 40.30▲ |
MA200 | 46.28▲ | 46.10▲ | 45.76▲ | 42.00▲ | 39.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.015▲ | 0.045▲ | 0.014▲ | 0.152▲ |
RSI | 57.803▲ | 66.703▲ | 70.568▲ | 64.847▲ | 71.469▲ |
STOCH | 71.389 | 83.611▲ | 88.301▲ | 58.648 | 84.421▲ |
WILL %R | -42.857 | -11.650▲ | -8.163▲ | -5.085▲ | -1.442▲ |
CCI | 56.921 | 79.931 | 100.077▲ | 255.367▲ | 116.079▲ |
▲ RSI&MACD | $MAIN MACD cross and RSI above 55 | Set Alert |
▲ MACD | $MAIN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $MAIN Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MAIN Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MAIN Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MAIN Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 04:00 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows ...
|
Wednesday, March 27, 2024 03:39 PM
BUENOS AIRES, March 27 (Reuters) - Dry weather in Argentina's main agricultural regions over the next week will benefit the start of soy and corn harvests after recent heavy rains, the Buenos Aires ...
|
Wednesday, March 27, 2024 10:59 AM
March 27 (Reuters) - Shares of Robinhood Markets HOOD.O jumped on Wednesday after the financial technology firm launched a credit card, as it expands its product offerings in order to reduce its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 46.50 | 46.84 | 46.48 | 46.78 | 302,253 |
26/03/24 | 46.28 | 46.445 | 46.11 | 46.40 | 342,255 |
25/03/24 | 45.99 | 46.4619 | 45.99 | 46.13 | 352,663 |
22/03/24 | 46.22 | 46.3099 | 45.85 | 46.00 | 253,054 |
21/03/24 | 46.06 | 46.625 | 46.04 | 46.12 | 359,369 |
20/03/24 | 45.83 | 46.09 | 45.6681 | 46.04 | 408,196 |
19/03/24 | 45.89 | 45.99 | 45.76 | 45.90 | 399,033 |
18/03/24 | 46.34 | 46.44 | 46.00 | 46.03 | 386,231 |
15/03/24 | 45.93 | 46.36 | 45.80 | 46.20 | 515,069 |
14/03/24 | 46.26 | 46.26 | 45.66 | 45.82 | 264,580 |
|
|
||||
|
|
||||
|
|