| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.01▲ | 42.00▲ | 42.00▲ | 42.08▼ | 42.70▼ |
| MA10 | 42.02▲ | 42.09▼ | 42.08▼ | 41.99▲ | 43.07▼ |
| MA20 | 42.13▼ | 42.16▼ | 42.17▼ | 42.52▼ | 42.34▼ |
| MA50 | 42.17▼ | 42.15▼ | 42.08▼ | 42.94▼ | 39.64▲ |
| MA100 | 42.14▼ | 41.94▲ | 42.33▼ | 42.17▼ | 38.65▲ |
| MA200 | 42.03▲ | 42.75▼ | 42.90▼ | 40.11▲ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.027▼ | -0.027▼ | -0.008▼ | -0.243▼ |
| RSI | 43.400▼ | 45.693▼ | 47.019▼ | 43.634▼ | 52.362▲ |
| STOCH | 30.249 | 13.527▼ | 13.527▼ | 61.325 | 58.543 |
| WILL %R | -71.014 | -71.014 | -76.744▼ | -57.303 | -57.320 |
| CCI | -31.659 | -61.882 | -62.803 | -4.547 | -54.545 |
| MA | $MAIN Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 17, 2019 05:10 AM
Main Street Capital (NYSE:MAIN) declares supplemental semi-annual dividend of $0.24/share, bringing our current annualized run-rate for dividend at $2.94/share. Payable Dec. 26; for shareholders of ...
|
|
Thursday, October 17, 2019 04:09 AM
HOUSTON, Oct. 17, 2019 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that its Board of Directors declared its semi-annual supplemental cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 42.14 | 42.14 | 41.94 | 42.04 | 217,792 |
| 16/10/19 | 42.09 | 42.47 | 41.86 | 42.26 | 233,600 |
| 15/10/19 | 42.05 | 42.49 | 41.91 | 42.14 | 235,400 |
| 14/10/19 | 42.00 | 42.08 | 41.71 | 41.90 | 218,900 |
| 11/10/19 | 42.30 | 42.48 | 42.07 | 42.07 | 244,200 |
| 10/10/19 | 42.00 | 42.19 | 41.90 | 42.02 | 176,500 |
| 09/10/19 | 41.90 | 42.29 | 41.79 | 42.00 | 204,800 |
| 08/10/19 | 41.89 | 42.01 | 41.65 | 41.67 | 149,900 |
| 07/10/19 | 41.73 | 42.15 | 41.40 | 42.05 | 206,100 |
| 04/10/19 | 41.54 | 41.80 | 41.27 | 41.74 | 176,075 |
|
|
||||
|
|
||||
|
|