Main Street Capital Corporation (MAIN) Stock Price

41.51 ▲ +0.21 (+0.51%)
Open: 41.57 Vol: 162K Day's range: 41.45 - 41.57 Jun 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▲ 41.47▲ 41.50▲ 41.45▲ 40.85▲
MA10 41.47▲ 41.48▲ 41.44▲ 41.06▲ 40.23▲
MA20 41.48▲ 41.52▼ 41.54▼ 40.75▲ 39.02▲
MA50 41.54▼ 41.23▲ 41.06▲ 39.84▲ 38.40▲
MA100 41.14▲ 40.91▲ 40.69▲ 38.74▲ 37.81▲
MA200 40.89▲ 40.67▲ 40.52▲ 38.13▲ 33.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.025▼ -0.039▼ 0.051▲ 0.315▲
RSI 55.037▲ 55.735▲ 58.275▲ 64.088▲ 63.369▲
STOCH 58.912     63.793     48.873     85.192▲ 87.239▲
WILL %R -25.000     -20.690▲ -56.604     -13.825▲ -6.289▲
CCI 102.116▲ 58.056     -13.295     104.148▲ 110.617▲
Latest Filters Detected On MAIN
CDL $MAIN Harami Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
Friday, June 14, 2019 05:18 PM
We will take a look at Industrias Bachoco, S.A.B. de C.V. (NYSE:IBA), Applied Industrial Technologies, Inc. (NYSE:AIT), Main Street Capital Corporation (NYSE:MAIN), and Urban Edge Properties (NYSE ...
Wednesday, June 05, 2019 11:37 AM
Main Street Capital (NYSE:MAIN) completed a new portfolio investment to facilitate the management led buyout of Trantech Radiator Products. Main Street, along with its co-investors, partnered ...
Thursday, May 09, 2019 01:36 PM
Main Street Capital (NYSE:MAIN) Q1 distributable net investment income of 68 cents per share exceeds the consensus estimate of 62 cents and compares with 67 cent in the year-ago quarter. NAV of $24.41 ...
MAIN historical stock data
date open high low close volume
18/06/19 41.57 41.57 41.45 41.51 162,001
17/06/19 41.60 41.60 41.28 41.30 244,346
14/06/19 41.54 41.81 41.53 41.80 197,190
13/06/19 41.49 41.695 41.475 41.475 195,278
12/06/19 40.72 41.155 40.72 41.155 225,787
11/06/19 40.72 40.785 40.605 40.645 231,433
10/06/19 40.70 40.70 40.61 40.645 284,644
07/06/19 40.70 40.71 40.615 40.63 252,795
06/06/19 40.675 40.80 40.66 40.74 147,742
05/06/19 40.565 40.755 40.50 40.70 121,743
Quote Details
52wk Low:31.95
52wk High:41.81
Vol:162K
Avg Vol(3m):3.7M
1Y Chng:+9.30%
1M Chng:+4.61%
Add to Watch List