| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.29▲ | 64.47▼ | 64.56▼ | 64.14▲ | 61.11▲ |
| MA10 | 64.32▲ | 64.67▼ | 64.75▼ | 62.92▲ | 58.85▲ |
| MA20 | 64.37▲ | 64.82▼ | 64.58▼ | 61.00▲ | 56.76▲ |
| MA50 | 64.67▼ | 64.35▲ | 63.62▲ | 58.07▲ | 55.46▲ |
| MA100 | 64.83▼ | 63.43▲ | 61.84▲ | 56.84▲ | 50.25▲ |
| MA200 | 64.53▼ | 61.65▲ | 60.01▲ | 56.33▲ | 45.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.113▼ | -0.130▼ | 0.304▲ | 0.842▲ |
| RSI | 47.018▼ | 42.424▼ | 53.496▲ | 77.941▲ | 71.914▲ |
| STOCH | 32.167 | 13.255▼ | 24.856 | 92.655▲ | 92.167▲ |
| WILL %R | -24.138▲ | -79.439▼ | -79.439▼ | -12.537▲ | -6.063▲ |
| CCI | 43.922 | -122.636▼ | -162.398▼ | 108.704▲ | 172.963▲ |
| CDL | $MAIN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 02:10 PM
Dow Jones Industrial Average futures rose 63 points to 44781 S&P 500 futures are up 8.25 points to 6348 Nasdaq-100 futures are up 31 points to 23279 The S&P 500 and Nasdaq Composite finished at fresh ...
|
|
Friday, July 18, 2025 11:57 AM
Wall Street's main indexes dipped on Friday, after a Financial Times report indicated U.S. President Donald Trump was pushing for steep new tariffs on European Union products. While investors have ...
|
|
Friday, July 18, 2025 10:15 AM
Wall Street's main indexes moved lower on Friday after the Financial Times reported that President Donald Trump was pushing for steep new tariffs - at least 15% to 20% - on all European Union goods.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 65.17 | 65.26 | 64.19 | 64.41 | 371,738 |
| 17/07/25 | 64.65 | 65.18 | 64.5498 | 64.82 | 531,128 |
| 16/07/25 | 63.61 | 64.45 | 63.05 | 64.40 | 415,109 |
| 15/07/25 | 63.62 | 63.94 | 63.00 | 63.50 | 454,014 |
| 14/07/25 | 62.66 | 63.68 | 62.66 | 63.57 | 462,100 |
| 11/07/25 | 62.10 | 63.26 | 62.075 | 62.97 | 343,904 |
| 10/07/25 | 61.40 | 62.5709 | 61.32 | 62.23 | 470,518 |
| 09/07/25 | 61.10 | 61.43 | 60.71 | 61.40 | 370,201 |
| 08/07/25 | 60.55 | 61.30 | 60.50 | 60.92 | 543,500 |
| 07/07/25 | 61.13 | 61.19 | 60.305 | 60.98 | 808,120 |
|
|
||||
|
|
||||
|
|