| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.48▲ | 41.47▲ | 41.50▲ | 41.45▲ | 40.85▲ |
| MA10 | 41.47▲ | 41.48▲ | 41.44▲ | 41.06▲ | 40.23▲ |
| MA20 | 41.48▲ | 41.52▼ | 41.54▼ | 40.75▲ | 39.02▲ |
| MA50 | 41.54▼ | 41.23▲ | 41.06▲ | 39.84▲ | 38.40▲ |
| MA100 | 41.14▲ | 40.91▲ | 40.69▲ | 38.74▲ | 37.81▲ |
| MA200 | 40.89▲ | 40.67▲ | 40.52▲ | 38.13▲ | 33.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.039▼ | 0.051▲ | 0.315▲ |
| RSI | 55.037▲ | 55.735▲ | 58.275▲ | 64.088▲ | 63.369▲ |
| STOCH | 58.912 | 63.793 | 48.873 | 85.192▲ | 87.239▲ |
| WILL %R | -25.000 | -20.690▲ | -56.604 | -13.825▲ | -6.289▲ |
| CCI | 102.116▲ | 58.056 | -13.295 | 104.148▲ | 110.617▲ |
| CDL | $MAIN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 14, 2019 05:18 PM
We will take a look at Industrias Bachoco, S.A.B. de C.V. (NYSE:IBA), Applied Industrial Technologies, Inc. (NYSE:AIT), Main Street Capital Corporation (NYSE:MAIN), and Urban Edge Properties (NYSE ...
|
|
Wednesday, June 05, 2019 11:37 AM
Main Street Capital (NYSE:MAIN) completed a new portfolio investment to facilitate the management led buyout of Trantech Radiator Products. Main Street, along with its co-investors, partnered ...
|
|
Thursday, May 09, 2019 01:36 PM
Main Street Capital (NYSE:MAIN) Q1 distributable net investment income of 68 cents per share exceeds the consensus estimate of 62 cents and compares with 67 cent in the year-ago quarter. NAV of $24.41 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 41.57 | 41.57 | 41.45 | 41.51 | 162,001 |
| 17/06/19 | 41.60 | 41.60 | 41.28 | 41.30 | 244,346 |
| 14/06/19 | 41.54 | 41.81 | 41.53 | 41.80 | 197,190 |
| 13/06/19 | 41.49 | 41.695 | 41.475 | 41.475 | 195,278 |
| 12/06/19 | 40.72 | 41.155 | 40.72 | 41.155 | 225,787 |
| 11/06/19 | 40.72 | 40.785 | 40.605 | 40.645 | 231,433 |
| 10/06/19 | 40.70 | 40.70 | 40.61 | 40.645 | 284,644 |
| 07/06/19 | 40.70 | 40.71 | 40.615 | 40.63 | 252,795 |
| 06/06/19 | 40.675 | 40.80 | 40.66 | 40.74 | 147,742 |
| 05/06/19 | 40.565 | 40.755 | 40.50 | 40.70 | 121,743 |
|
|
||||
|
|
||||
|
|