| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▼ | 36.85▼ | 36.86▼ | 36.67▲ | 35.10▲ |
| MA10 | 36.88▼ | 36.87▼ | 36.92▼ | 36.20▲ | 36.57▲ |
| MA20 | 36.88▼ | 36.93▼ | 36.84▼ | 35.02▲ | 37.39▼ |
| MA50 | 36.94▼ | 36.68▲ | 36.42▲ | 36.81▲ | 37.41▼ |
| MA100 | 36.77▲ | 36.14▲ | 35.46▲ | 37.66▼ | 36.99▼ |
| MA200 | 36.15▲ | 35.04▲ | 35.92▲ | 37.84▼ | 31.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.038▼ | -0.051▼ | 0.361▲ | -0.217▼ |
| RSI | 39.545▼ | 48.030▼ | 54.858▲ | 58.261▲ | 48.130▼ |
| STOCH | 7.495▼ | 23.501 | 13.523▼ | 90.607▲ | 42.138 |
| WILL %R | -97.368▼ | -97.917▼ | -98.913▼ | -12.165▲ | -34.980 |
| CCI | -107.331▼ | -86.066 | -112.316▼ | 91.372 | -0.204 |
|
Thursday, January 17, 2019 08:10 AM
Main Street Capital (MAIN +0.2%) estimates Q4 net investment income of 68 cents-69 cents per share. Preliminary estimate of Q4 2018 distributable net investment income 71 cents-72 cents per share ...
|
|
Thursday, January 17, 2019 04:46 AM
HOUSTON, Jan. 17, 2019 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce its preliminary operating results for the fourth quarter of 2018, the tax tre...
|
|
Monday, January 14, 2019 08:09 AM
Following continued requests (due to recent market volatility), this article analyzes MAIN’s dividend sustainability through 2019 by performing three tests based on recent historical and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 36.75 | 37.06 | 36.71 | 36.82 | 190,177 |
| 16/01/19 | 36.85 | 37.29 | 36.78 | 36.99 | 281,003 |
| 15/01/19 | 36.45 | 36.71 | 36.40 | 36.71 | 205,630 |
| 14/01/19 | 36.35 | 36.82 | 36.30 | 36.49 | 216,479 |
| 11/01/19 | 36.00 | 36.49 | 35.95 | 36.34 | 124,236 |
| 10/01/19 | 35.84 | 36.42 | 35.725 | 36.15 | 270,694 |
| 09/01/19 | 36.15 | 36.21 | 35.60 | 35.92 | 329,167 |
| 08/01/19 | 36.02 | 36.17 | 35.73 | 36.03 | 223,805 |
| 07/01/19 | 34.98 | 35.94 | 34.79 | 35.66 | 315,838 |
| 04/01/19 | 34.31 | 34.99 | 34.30 | 34.87 | 222,382 |
|
|
||||
|
|
||||
|
|
||||
|
|