Main Street Capital Corporation (MAIN) Stock Price

64.41 ▼ -0.41 (-0.63%)
Open: 65.26 Vol: 25.12K Day's range: 64.19 - 65.26 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.29▲ 64.47▼ 64.56▼ 64.14▲ 61.11▲
MA10 64.32▲ 64.67▼ 64.75▼ 62.92▲ 58.85▲
MA20 64.37▲ 64.82▼ 64.58▼ 61.00▲ 56.76▲
MA50 64.67▼ 64.35▲ 63.62▲ 58.07▲ 55.46▲
MA100 64.83▼ 63.43▲ 61.84▲ 56.84▲ 50.25▲
MA200 64.53▼ 61.65▲ 60.01▲ 56.33▲ 45.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.113▼ -0.130▼ 0.304▲ 0.842▲
RSI 47.018▼ 42.424▼ 53.496▲ 77.941▲ 71.914▲
STOCH 32.167     13.255▼ 24.856     92.655▲ 92.167▲
WILL %R -24.138▲ -79.439▼ -79.439▼ -12.537▲ -6.063▲
CCI 43.922     -122.636▼ -162.398▼ 108.704▲ 172.963▲
Latest Filters Detected On MAIN
CDL $MAIN Engulfing Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
Friday, July 18, 2025 02:10 PM
Dow Jones Industrial Average futures rose 63 points to 44781 S&P 500 futures are up 8.25 points to 6348 Nasdaq-100 futures are up 31 points to 23279 The S&P 500 and Nasdaq Composite finished at fresh ...
Friday, July 18, 2025 11:57 AM
Wall Street's main indexes dipped on Friday, after a Financial Times report indicated U.S. President Donald Trump was pushing for steep new tariffs on European Union products. While investors have ...
Friday, July 18, 2025 10:15 AM
Wall Street's main indexes moved lower on Friday after the Financial Times reported that President Donald Trump was pushing for steep new tariffs - at least 15% to 20% - on all European Union goods.
MAIN historical stock data
date open high low close volume
18/07/25 65.17 65.26 64.19 64.41 371,738
17/07/25 64.65 65.18 64.5498 64.82 531,128
16/07/25 63.61 64.45 63.05 64.40 415,109
15/07/25 63.62 63.94 63.00 63.50 454,014
14/07/25 62.66 63.68 62.66 63.57 462,100
11/07/25 62.10 63.26 62.075 62.97 343,904
10/07/25 61.40 62.5709 61.32 62.23 470,518
09/07/25 61.10 61.43 60.71 61.40 370,201
08/07/25 60.55 61.30 60.50 60.92 543,500
07/07/25 61.13 61.19 60.305 60.98 808,120
Quote Details
52wk Low:45.00
52wk High:65.26
Vol:25.12K
Avg Vol(3m):9.6M
1Y Chng:+30.60%
1M Chng:+13.46%
Add to Watch List