Main Street Capital Corporation (MAIN) Stock Price

30.70 ▼ -0.30 (-0.97%)
Open: 31.50 Vol: 307.6K Day's range: 30.70 - 31.94 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 30.93▼ 30.97▼ 30.91▼ 32.27▼
MA10 30.85▼ 31.04▼ 31.06▼ 31.34▼ 30.34▲
MA20 30.99▼ 31.14▼ 31.15▼ 32.48▼ 29.15▲
MA50 31.19▼ 31.04▼ 30.97▼ 30.06▲ 37.54▼
MA100 31.17▼ 31.16▼ 31.90▼ 29.74▲ 38.06▼
MA200 31.00▼ 32.02▼ 32.34▼ 36.43▼ 36.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.060▼ -0.043▼ -0.417▼ 0.982▲
RSI 32.347▼ 40.778▼ 42.548▼ 45.410▼ 46.607▼
STOCH 5.987▼ 6.289▼ 8.836▼ 24.746     74.651    
WILL %R -97.170▼ -98.750▼ -98.750▼ -85.294▼ -27.485    
CCI -81.513     -147.094▼ -178.145▼ -58.856     46.423    
Latest Filters Detected On MAIN
MACD $MAIN MACD(12,26,9) Crossed Above Signal Line Set Alert
Main Street Capital Corporation News
Friday, July 03, 2020 07:57 AM
Confluence Investment Management LLC boosted its stake in shares of Main Street Capital Co. (NYSE:MAIN) by 38.0% in the second quarter, according to its most recent filing with the Securities and ...
Thursday, July 02, 2020 04:24 AM
MSC Adviser I subsidiary enters into a purchase agreement under with MSC Adviser will become the sole investment adviser and administrator to HMS Income Fund.MSC Advi ...
Thursday, July 02, 2020 04:03 AM
HOUSTON, July 2, 2020 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that MSC Adviser I, LLC ("MSC Adviser"), a wholly owned subsidiary of ...
MAIN historical stock data
date open high low close volume
02/07/20 31.50 31.94 30.70 30.70 307,600
01/07/20 31.08 31.77 30.99 31.00 274,102
30/06/20 30.90 31.60 30.90 31.13 336,602
29/06/20 30.65 30.94 30.05 30.92 400,000
26/06/20 31.15 31.40 30.29 30.79 401,300
25/06/20 30.81 31.47 30.30 31.36 405,500
24/06/20 31.42 31.53 30.26 31.15 472,000
23/06/20 32.36 32.46 31.68 31.76 294,700
22/06/20 32.11 32.4725 31.80 32.12 336,023
19/06/20 32.98 33.38 32.30 32.47 335,800
Quote Details
52wk Low:14.11
52wk High:45.10
Vol:307.6K
Avg Vol(3m):7.4M
1Y Chng:-25.85%
1M Chng:-0.62%
Add to Watch List