Main Street Capital Corporation (MAIN) Stock Price

46.78 ▲ +0.38 (+0.82%)
Open: 46.50 Vol: 302.25K Day's range: 46.48 - 46.84 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.78▼ 46.75▲ 46.74▲ 46.29▲ 46.05▲
MA10 46.79▼ 46.72▲ 46.58▲ 46.14▲ 45.62▲
MA20 46.75▲ 46.54▲ 46.41▲ 46.01▲ 44.12▲
MA50 46.64▲ 46.32▲ 46.17▲ 45.44▲ 41.75▲
MA100 46.46▲ 46.19▲ 46.12▲ 43.76▲ 40.30▲
MA200 46.28▲ 46.10▲ 45.76▲ 42.00▲ 39.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.045▲ 0.014▲ 0.152▲
RSI 57.803▲ 66.703▲ 70.568▲ 64.847▲ 71.469▲
STOCH 71.389     83.611▲ 88.301▲ 58.648     84.421▲
WILL %R -42.857     -11.650▲ -8.163▲ -5.085▲ -1.442▲
CCI 56.921     79.931     100.077▲ 255.367▲ 116.079▲
Latest Filters Detected On MAIN
RSI&MACD $MAIN MACD cross and RSI above 55 Set Alert
MACD $MAIN MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $MAIN Price Breaks 60 Days High Set Alert
BREAK $MAIN Price Breaks 30 Days High Set Alert
BREAK $MAIN Price Breaks 20 Days High Set Alert
BREAK $MAIN Price Breaks 10 Days High Set Alert
Main Street Capital Corporation News
Thursday, March 28, 2024 04:00 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows ...
Wednesday, March 27, 2024 03:39 PM
BUENOS AIRES, March 27 (Reuters) - Dry weather in Argentina's main agricultural regions over the next week will benefit the start of soy and corn harvests after recent heavy rains, the Buenos Aires ...
Wednesday, March 27, 2024 10:59 AM
March 27 (Reuters) - Shares of Robinhood Markets HOOD.O jumped on Wednesday after the financial technology firm launched a credit card, as it expands its product offerings in order to reduce its ...
MAIN historical stock data
date open high low close volume
27/03/24 46.50 46.84 46.48 46.78 302,253
26/03/24 46.28 46.445 46.11 46.40 342,255
25/03/24 45.99 46.4619 45.99 46.13 352,663
22/03/24 46.22 46.3099 45.85 46.00 253,054
21/03/24 46.06 46.625 46.04 46.12 359,369
20/03/24 45.83 46.09 45.6681 46.04 408,196
19/03/24 45.89 45.99 45.76 45.90 399,033
18/03/24 46.34 46.44 46.00 46.03 386,231
15/03/24 45.93 46.36 45.80 46.20 515,069
14/03/24 46.26 46.26 45.66 45.82 264,580
Quote Details
52wk Low:37.703
52wk High:46.84
Vol:302.25K
Avg Vol(3m):7.2M
1Y Chng:+18.25%
1M Chng:+5.36%
Add to Watch List