Main Street Capital Corporation (MAIN) Stock Price

42.04 ▼ -0.22 (-0.52%)
Open: 42.14 Vol: 217.79K Day's range: 41.94 - 42.14 Oct 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.01▲ 42.00▲ 42.00▲ 42.08▼ 42.70▼
MA10 42.02▲ 42.09▼ 42.08▼ 41.99▲ 43.07▼
MA20 42.13▼ 42.16▼ 42.17▼ 42.52▼ 42.34▼
MA50 42.17▼ 42.15▼ 42.08▼ 42.94▼ 39.64▲
MA100 42.14▼ 41.94▲ 42.33▼ 42.17▼ 38.65▲
MA200 42.03▲ 42.75▼ 42.90▼ 40.11▲ 35.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.027▼ -0.027▼ -0.008▼ -0.243▼
RSI 43.400▼ 45.693▼ 47.019▼ 43.634▼ 52.362▲
STOCH 30.249     13.527▼ 13.527▼ 61.325     58.543    
WILL %R -71.014     -71.014     -76.744▼ -57.303     -57.320    
CCI -31.659     -61.882     -62.803     -4.547     -54.545    
Latest Filters Detected On MAIN
MA $MAIN Price Crossed Below MA(7) Set Alert
Main Street Capital Corporation News
Thursday, October 17, 2019 05:10 AM
Main Street Capital (NYSE:MAIN) declares supplemental semi-annual dividend of $0.24/share, bringing our current annualized run-rate for dividend at $2.94/share. Payable Dec. 26; for shareholders of ...
Thursday, October 17, 2019 04:09 AM
HOUSTON, Oct. 17, 2019 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that its Board of Directors declared its semi-annual supplemental cash ...
MAIN historical stock data
date open high low close volume
17/10/19 42.14 42.14 41.94 42.04 217,792
16/10/19 42.09 42.47 41.86 42.26 233,600
15/10/19 42.05 42.49 41.91 42.14 235,400
14/10/19 42.00 42.08 41.71 41.90 218,900
11/10/19 42.30 42.48 42.07 42.07 244,200
10/10/19 42.00 42.19 41.90 42.02 176,500
09/10/19 41.90 42.29 41.79 42.00 204,800
08/10/19 41.89 42.01 41.65 41.67 149,900
07/10/19 41.73 42.15 41.40 42.05 206,100
04/10/19 41.54 41.80 41.27 41.74 176,075
Quote Details
52wk Low:31.95
52wk High:44.35
Vol:217.79K
Avg Vol(3m):4.6M
1Y Chng:+13.10%
1M Chng:-2.80%
Add to Watch List