| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▼ | 30.93▼ | 30.97▼ | 30.91▼ | 32.27▼ |
| MA10 | 30.85▼ | 31.04▼ | 31.06▼ | 31.34▼ | 30.34▲ |
| MA20 | 30.99▼ | 31.14▼ | 31.15▼ | 32.48▼ | 29.15▲ |
| MA50 | 31.19▼ | 31.04▼ | 30.97▼ | 30.06▲ | 37.54▼ |
| MA100 | 31.17▼ | 31.16▼ | 31.90▼ | 29.74▲ | 38.06▼ |
| MA200 | 31.00▼ | 32.02▼ | 32.34▼ | 36.43▼ | 36.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.060▼ | -0.043▼ | -0.417▼ | 0.982▲ |
| RSI | 32.347▼ | 40.778▼ | 42.548▼ | 45.410▼ | 46.607▼ |
| STOCH | 5.987▼ | 6.289▼ | 8.836▼ | 24.746 | 74.651 |
| WILL %R | -97.170▼ | -98.750▼ | -98.750▼ | -85.294▼ | -27.485 |
| CCI | -81.513 | -147.094▼ | -178.145▼ | -58.856 | 46.423 |
| ▲ MACD | $MAIN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, July 03, 2020 07:57 AM
Confluence Investment Management LLC boosted its stake in shares of Main Street Capital Co. (NYSE:MAIN) by 38.0% in the second quarter, according to its most recent filing with the Securities and ...
|
|
Thursday, July 02, 2020 04:24 AM
MSC Adviser I subsidiary enters into a purchase agreement under with MSC Adviser will become the sole investment adviser and administrator to HMS Income Fund.MSC Advi ...
|
|
Thursday, July 02, 2020 04:03 AM
HOUSTON, July 2, 2020 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that MSC Adviser I, LLC ("MSC Adviser"), a wholly owned subsidiary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 31.50 | 31.94 | 30.70 | 30.70 | 307,600 |
| 01/07/20 | 31.08 | 31.77 | 30.99 | 31.00 | 274,102 |
| 30/06/20 | 30.90 | 31.60 | 30.90 | 31.13 | 336,602 |
| 29/06/20 | 30.65 | 30.94 | 30.05 | 30.92 | 400,000 |
| 26/06/20 | 31.15 | 31.40 | 30.29 | 30.79 | 401,300 |
| 25/06/20 | 30.81 | 31.47 | 30.30 | 31.36 | 405,500 |
| 24/06/20 | 31.42 | 31.53 | 30.26 | 31.15 | 472,000 |
| 23/06/20 | 32.36 | 32.46 | 31.68 | 31.76 | 294,700 |
| 22/06/20 | 32.11 | 32.4725 | 31.80 | 32.12 | 336,023 |
| 19/06/20 | 32.98 | 33.38 | 32.30 | 32.47 | 335,800 |
|
|
||||
|
|
||||
|
|