Main Street Capital Corporation (MAIN) Stock Price

36.82 ▲ +0.025 (+0.07%)
Open: 36.75 Vol: 190.18K Day's range: 36.71 - 37.06 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▼ 36.85▼ 36.86▼ 36.67▲ 35.10▲
MA10 36.88▼ 36.87▼ 36.92▼ 36.20▲ 36.57▲
MA20 36.88▼ 36.93▼ 36.84▼ 35.02▲ 37.39▼
MA50 36.94▼ 36.68▲ 36.42▲ 36.81▲ 37.41▼
MA100 36.77▲ 36.14▲ 35.46▲ 37.66▼ 36.99▼
MA200 36.15▲ 35.04▲ 35.92▲ 37.84▼ 31.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.038▼ -0.051▼ 0.361▲ -0.217▼
RSI 39.545▼ 48.030▼ 54.858▲ 58.261▲ 48.130▼
STOCH 7.495▼ 23.501     13.523▼ 90.607▲ 42.138    
WILL %R -97.368▼ -97.917▼ -98.913▼ -12.165▲ -34.980    
CCI -107.331▼ -86.066     -112.316▼ 91.372     -0.204    
Latest Filters Detected On MAIN
CDL $MAIN Engulfing Candlestick Pattern Detected Set Alert
BREAK $MAIN Price Breaks 10 Days High Set Alert
Main Street Capital Corporation News
Thursday, January 17, 2019 08:10 AM
Main Street Capital (MAIN +0.2%) estimates Q4 net investment income of 68 cents-69 cents per share. Preliminary estimate of Q4 2018 distributable net investment income 71 cents-72 cents per share ...
Thursday, January 17, 2019 04:46 AM
HOUSTON, Jan. 17, 2019 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce its preliminary operating results for the fourth quarter of 2018, the tax tre...
Monday, January 14, 2019 08:09 AM
Following continued requests (due to recent market volatility), this article analyzes MAIN’s dividend sustainability through 2019 by performing three tests based on recent historical and ...
MAIN historical stock data
date open high low close volume
17/01/19 36.75 37.06 36.71 36.82 190,177
16/01/19 36.85 37.29 36.78 36.99 281,003
15/01/19 36.45 36.71 36.40 36.71 205,630
14/01/19 36.35 36.82 36.30 36.49 216,479
11/01/19 36.00 36.49 35.95 36.34 124,236
10/01/19 35.84 36.42 35.725 36.15 270,694
09/01/19 36.15 36.21 35.60 35.92 329,167
08/01/19 36.02 36.17 35.73 36.03 223,805
07/01/19 34.98 35.94 34.79 35.66 315,838
04/01/19 34.31 34.99 34.30 34.87 222,382
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.95
52wk High:40.73
Vol:190.18K
Avg Vol(3m):5.2M
1Y Chng:+6.10%
1M Chng:-3.51%
Add to Watch List