| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.30▼ | 12.28▼ | 12.25▼ | 11.65▲ |
| MA10 | 12.29▼ | 12.31▼ | 12.32▼ | 12.08▲ | 11.29▲ |
| MA20 | 12.34▼ | 12.35▼ | 12.33▼ | 11.66▲ | 11.44▲ |
| MA50 | 12.37▼ | 12.26▼ | 12.06▲ | 11.26▲ | N/A |
| MA100 | 12.32▼ | 12.07▲ | 11.90▲ | 11.41▲ | N/A |
| MA200 | 12.09▲ | 11.78▲ | 11.49▲ | 11.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.030▼ | 0.063▲ | 0.084▲ |
| RSI | 41.933▼ | 44.539▼ | 48.613▼ | 61.761▲ | 61.096▲ |
| STOCH | 54.081 | 49.194 | 45.632 | 76.994 | 54.036 |
| WILL %R | -66.667 | -71.014 | -71.429 | -18.881▲ | -15.976▲ |
| CCI | -119.875▼ | -79.979 | -95.425 | 77.762 | 200.148▲ |
| ▲ PSAR&MOM | $CEPT PSAR Switch Up + Momentum | Set Alert |
|
Thursday, April 09, 2026 09:39 PM
MIAMI, April 9, 2026 /PRNewswire/ -- Securitize (which has announced a proposed business combination with Cantor Equity Partners II, Inc. (Nasdaq: CEPT)), the leader in real-world asset tokenization, ...
|
|
Thursday, April 09, 2026 07:01 PM
Securitize (which has announced a proposed business combination with Cantor Equity Partners II, Inc. (Nasdaq: CEPT)), the world's leader in tokenizing real-world assets, today announced an integration ...
|
|
Thursday, April 09, 2026 07:01 PM
Securitize (which has announced a proposed business combination with Cantor Equity Partners II, Inc. (Nasdaq: CEPT)), the world's leader in tokenizing real-world assets, today announced an integration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.28 | 12.4782 | 12.1001 | 12.22 | 457,432 |
| 14/05/26 | 12.30 | 12.48 | 12.30 | 12.43 | 255,919 |
| 13/05/26 | 12.23 | 12.3899 | 12.13 | 12.31 | 450,502 |
| 12/05/26 | 12.15 | 12.24 | 11.9705 | 12.18 | 363,284 |
| 11/05/26 | 12.14 | 12.20 | 12.0501 | 12.10 | 419,422 |
| 08/05/26 | 11.67 | 12.02 | 11.53 | 11.97 | 648,164 |
| 07/05/26 | 11.87 | 11.99 | 11.36 | 11.48 | 628,184 |
| 06/05/26 | 12.40 | 12.40 | 11.55 | 11.66 | 1,194,897 |
| 05/05/26 | 12.12 | 12.49 | 12.11 | 12.40 | 1,114,933 |
| 04/05/26 | 11.94 | 12.29 | 11.67 | 12.01 | 1,300,067 |
|
|
||||
|
|
||||
|
|