Cantor Equity Partners II Inc. (CEPT) Stock Price

11.775 ▼ -1.645 (-12.26%)
Open: 13.30 Vol: 0 Day's range: 11.635 - 13.49 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▼ 12.18▼ 12.24▼ 11.84▼ 11.56▲
MA10 11.91▼ 12.31▼ 12.64▼ 11.41▲ 12.03▼
MA20 12.14▼ 12.88▼ 12.75▼ 11.76▲ 11.53▲
MA50 12.78▼ 12.28▼ 11.52▲ 12.01▼ 11.32▲
MA100 12.87▼ 11.44▲ 11.54▲ 11.56▲ N/A    
MA200 11.97▼ 11.63▲ 12.23▼ 11.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.192▼ -0.209▼ 0.111▲ -0.059▼
RSI 33.081▼ 32.066▼ 41.589▼ 49.312▼ 51.293▲
STOCH 33.563     17.237▼ 12.775▼ 51.724     39.319    
WILL %R -80.822▼ -93.187▼ -93.187▼ -49.115     -52.725    
CCI -102.524▼ -132.064▼ -143.018▼ 72.541     41.868    
Latest Filters Detected On CEPT
RSI $CEPT RSI(14) Crossed Below 50 Set Alert
MA $CEPT Price Crossed Below MA(50) Set Alert
MA $CEPT Price Crossed Below MA(26) Set Alert
CDL $CEPT Evening Star Candlestick Pattern Detected Set Alert
Cantor Equity Partners II Inc. News
Securitize Completes Business Combination with Cantor Equity Partners II
Wednesday, July 01, 2026 02:11 PM
Trading on the NYSE under ticker symbol "SECZ" is expected to begin July 2, 2026 as Securitize continues building the next generation of capital markets. MIAMI and NEW YORK, July ...
Securitize Completes Business Combination with Cantor Equity Partners II
Wednesday, July 01, 2026 02:11 PM
Trading on the NYSE under ticker symbol "SECZ" is expected to begin July 2, 2026 as Securitize continues building the next generation of capital markets. MIAMI and NEW YORK, July ...
Securitize stock to start trading July 2 after deal with Cantor Equity Partners II closed
Wednesday, July 01, 2026 02:03 PM
Securitize completed its previously announced business combination with Cantor Equity Partners II , allowing the tokenization plat ...
CEPT historical stock data
date open high low close volume
01/07/26 13.30 13.49 11.635 11.775 951,130
30/06/26 13.29 13.7344 13.00 13.42 957,587
29/06/26 11.10 13.04 11.10 13.00 911,400
26/06/26 10.5075 11.3481 10.26 10.86 946,250
25/06/26 10.59 10.60 9.745 10.15 639,367
24/06/26 10.68 10.70 10.63 10.65 2,023,217
23/06/26 10.61 10.70 10.60 10.65 2,089,405
22/06/26 11.16 11.21 10.5501 10.64 2,055,569
18/06/26 11.80 12.00 11.02 11.11 832,703
17/06/26 11.96 12.18 11.60 11.89 1,142,748
Quote Details
52wk Low:9.745
52wk High:14.039
Vol:0
Avg Vol(3m):12M
1Y Chng:+3.20%
1M Chng:-7.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.10M