| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 12.18▼ | 12.24▼ | 11.84▼ | 11.56▲ |
| MA10 | 11.91▼ | 12.31▼ | 12.64▼ | 11.41▲ | 12.03▼ |
| MA20 | 12.14▼ | 12.88▼ | 12.75▼ | 11.76▲ | 11.53▲ |
| MA50 | 12.78▼ | 12.28▼ | 11.52▲ | 12.01▼ | 11.32▲ |
| MA100 | 12.87▼ | 11.44▲ | 11.54▲ | 11.56▲ | N/A |
| MA200 | 11.97▼ | 11.63▲ | 12.23▼ | 11.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.192▼ | -0.209▼ | 0.111▲ | -0.059▼ |
| RSI | 33.081▼ | 32.066▼ | 41.589▼ | 49.312▼ | 51.293▲ |
| STOCH | 33.563 | 17.237▼ | 12.775▼ | 51.724 | 39.319 |
| WILL %R | -80.822▼ | -93.187▼ | -93.187▼ | -49.115 | -52.725 |
| CCI | -102.524▼ | -132.064▼ | -143.018▼ | 72.541 | 41.868 |
|
Tuesday, June 30, 2026 09:18 AM
Securitize is going public. The tokenization firm starts trading on the New York Stock Exchange under the ticker SECZ on July 2, following a merger with Cantor ...
|
|
Monday, June 29, 2026 04:04 PM
The tokenization firm is expected to begin trading on the NYSE on Thursday, becoming one of the first publicly traded pure-play tokenization companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 13.30 | 13.49 | 11.635 | 11.775 | 951,130 |
| 30/06/26 | 13.29 | 13.7344 | 13.00 | 13.42 | 957,587 |
| 29/06/26 | 11.10 | 13.04 | 11.10 | 13.00 | 911,400 |
| 26/06/26 | 10.5075 | 11.3481 | 10.26 | 10.86 | 946,250 |
| 25/06/26 | 10.59 | 10.60 | 9.745 | 10.15 | 639,367 |
| 24/06/26 | 10.68 | 10.70 | 10.63 | 10.65 | 2,023,217 |
| 23/06/26 | 10.61 | 10.70 | 10.60 | 10.65 | 2,089,405 |
| 22/06/26 | 11.16 | 11.21 | 10.5501 | 10.64 | 2,055,569 |
| 18/06/26 | 11.80 | 12.00 | 11.02 | 11.11 | 832,703 |
| 17/06/26 | 11.96 | 12.18 | 11.60 | 11.89 | 1,142,748 |
|
|
||||
|
|
||||
|
|