Cantor Equity Partners II Inc. (CEPT) Stock Price

11.35 ▼ -0.06 (-0.53%)
Open: 11.34 Vol: 119.55K Day's range: 11.25 - 11.51 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▼ 11.35▼ 11.33▼ 11.42▼ 11.78▼
MA10 11.35▼ 11.33▼ 11.34▼ 11.59▼ 11.33▲
MA20 11.32▼ 11.33▼ 11.32▼ 11.89▼ 11.08▲
MA50 11.34▼ 11.39▼ 11.51▼ 11.23▲ N/A    
MA100 11.33▼ 11.57▼ 11.82▼ 11.06▲ N/A    
MA200 11.46▼ 11.89▼ 11.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.015▲ -0.130▼ N/A    
RSI 40.136▼ 43.733▼ 42.338▼ 44.774▼ 46.082▼
STOCH 71.795     63.961     39.778     15.051▼ 56.832    
WILL %R -92.308▼ -91.667▼ -58.667     -86.859▼ -64.957    
CCI -75.374     -100.650▼ -54.804     -87.524     26.258    
Latest Filters Detected On CEPT
CDL $CEPT Doji Candlestick Pattern Detected Set Alert
Cantor Equity Partners II Inc. News
CEPT historical stock data
date open high low close volume
11/11/25 11.34 11.51 11.25 11.35 119,545
10/11/25 11.57 11.58 11.24 11.41 198,660
07/11/25 11.37 11.45 11.1155 11.39 703,350
06/11/25 11.55 11.55 11.31 11.41 275,685
05/11/25 11.47 11.78 11.47 11.54 342,116
04/11/25 11.61 11.705 11.32 11.40 669,396
03/11/25 11.96 11.96 11.56 11.60 822,200
31/10/25 12.01 12.04 11.85 11.86 451,470
30/10/25 12.02 12.02 11.60 11.90 909,458
29/10/25 12.47 12.55 11.95 12.03 1,132,825
Quote Details
52wk Low:10.325
52wk High:13.25
Vol:119.55K
Avg Vol(3m):6.8M
1Y Chng:+0.00%
1M Chng:+4.61%
Add to Watch List