Cantor Equity Partners II Inc. (CEPT) Stock Price

12.14 ▼ -0.48 (-3.80%)
Open: 12.51 Vol: 1.38M Day's range: 11.70 - 12.51 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▲ 12.12▲ 12.09▲ 12.57▼ 12.57▼
MA10 12.10▲ 12.08▲ 12.25▲ 12.92▼ 11.88▲
MA20 12.11▲ 12.29▼ 12.29▼ 12.67▼ 11.61▲
MA50 12.23▲ 12.52▼ 12.96▼ 11.78▲ 11.30▲
MA100 12.30▼ 13.01▼ 12.91▼ 11.65▲ N/A    
MA200 12.77▼ 12.85▼ 12.39▼ 11.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.010▲ 0.014▲ -0.136▼ 0.167▲
RSI 56.008▲ 49.466▼ 45.877▼ 46.722▼ 54.180▲
STOCH 70.547     40.884     29.705     35.050     74.854    
WILL %R -6.410▲ -42.763     -44.586     -81.189▼ -58.629    
CCI 103.239▲ 23.670     -16.686     -121.039▼ 89.438    
Latest Filters Detected On CEPT
RSI $CEPT RSI(14) Crossed Below 50 Set Alert
MA $CEPT Price Crossed Below MA(26) Set Alert
Cantor Equity Partners II Inc. News
Securitize clears SEC hurdle for NYSE listing via Cantor SPAC merger
Friday, June 05, 2026 01:15 PM
The registration statement for Securitize’s planned combination with Cantor Equity Partners II (NASDAQ: CEPT) has been declared effective by the Securities and Exchange Commission. (SEC). This removes ...
Securitize clears SEC hurdle for NYSE listing via Cantor SPAC merger
Friday, June 05, 2026 01:15 PM
The registration statement for Securitize’s planned combination with Cantor Equity Partners II (NASDAQ: CEPT) has been declared effective by the Securities and Exchange Commission. (SEC). This removes ...
Securitize moves closer to NYSE listing after SEC declares SPAC merger filing effective
Friday, June 05, 2026 10:49 AM
Securitize moves closer to its NYSE listing after the SEC declared effective its SPAC merger filing with Cantor Equity Partners II.
CEPT historical stock data
date open high low close volume
05/06/26 12.51 12.51 11.70 12.14 1,384,501
04/06/26 12.05 12.75 11.92 12.62 261,086
03/06/26 12.46 12.97 11.985 12.06 824,211
02/06/26 13.47 13.59 12.42 12.47 782,937
01/06/26 13.50 13.75 13.35 13.57 500,649
29/05/26 13.73 14.039 13.51 13.525 664,167
28/05/26 13.30 13.69 13.1601 13.65 659,382
27/05/26 12.89 13.545 12.61 13.275 892,490
26/05/26 12.96 13.09 12.7571 12.90 561,082
22/05/26 13.45 13.50 12.52 12.97 838,362
Quote Details
52wk Low:10.325
52wk High:14.039
Vol:1.38M
Avg Vol(3m):10M
1Y Chng:+6.96%
1M Chng:+9.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 368.79M