| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.06▼ | 6.06▲ | 6.11▼ |
| MA10 | 6.06▲ | 6.06▲ | 6.05▲ | 6.03▲ | 6.12▼ |
| MA20 | 6.05▲ | 6.05▲ | 6.05▲ | 6.10▼ | 6.12▼ |
| MA50 | 6.06▲ | 6.04▲ | 6.04▲ | 6.12▼ | 6.10▼ |
| MA100 | 6.04▲ | 6.05▲ | 6.08▼ | 6.11▼ | 6.08▼ |
| MA200 | 6.04▲ | 6.11▼ | 6.14▼ | 6.12▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.003▼ | -0.011▼ |
| RSI | 52.487▲ | 52.823▲ | 53.398▲ | 45.465▼ | 47.503▼ |
| STOCH | 78.205 | 78.205 | 52.024 | 42.917 | 40.651 |
| WILL %R | -30.769 | -30.769 | -52.632 | -61.905 | -72.973 |
| CCI | 41.080 | 48.088 | 47.769 | 6.316 | -67.691 |
|
Friday, May 06, 2022 11:22 AM
Invesco Municipal Income Opportunities Trust (NYSE:OIA) declares $0.0305/share monthly dividend, in line with previous. Forward yield 5.6% Payable May 31; for shareholders of record May 16; ex-div May ...
|
|
Wednesday, December 04, 2019 04:39 PM
Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions ...
|
|
Monday, December 31, 2018 05:01 PM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.06 | 6.08 | 6.06 | 6.06 | 83,934 |
| 12/08/26 | 6.07 | 6.12 | 6.015 | 6.03 | 117,937 |
| 11/08/26 | 6.07 | 6.07 | 5.98 | 6.05 | 97,970 |
| 10/08/26 | 6.1016 | 6.1016 | 6.03 | 6.05 | 88,652 |
| 07/08/26 | 6.06 | 6.109 | 6.06 | 6.09 | 117,056 |
| 06/08/26 | 6.01 | 6.055 | 6.00 | 6.00 | 160,542 |
| 05/08/26 | 6.04 | 6.05 | 5.99 | 5.99 | 196,052 |
| 04/08/26 | 6.02 | 6.08 | 5.99 | 6.04 | 248,248 |
| 03/08/26 | 6.06 | 6.11 | 5.98 | 5.99 | 151,269 |
| 31/07/26 | 6.1138 | 6.1138 | 6.01 | 6.02 | 217,471 |
|
|
||||
|
|
||||
|
|