| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.18▲ | 6.18▲ | 6.16▲ | 6.11▲ |
| MA10 | 6.18▲ | 6.18▲ | 6.17▲ | 6.11▲ | 6.11▲ |
| MA20 | 6.18▲ | 6.17▲ | 6.17▲ | 6.10▲ | 6.13▲ |
| MA50 | 6.17▲ | 6.14▲ | 6.11▲ | 6.10▲ | 6.04▲ |
| MA100 | 6.14▲ | 6.10▲ | 6.11▲ | 6.15▲ | 6.11▲ |
| MA200 | 6.10▲ | 6.10▲ | 6.10▲ | 6.10▲ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.015▲ | -0.001▼ |
| RSI | 55.028▲ | 56.210▲ | 57.731▲ | 60.814▲ | 53.871▲ |
| STOCH | 72.222 | 64.815 | 76.481 | 78.360 | 54.023 |
| WILL %R | -33.333 | -11.111▲ | -20.000▲ | -23.810▲ | -24.138▲ |
| CCI | 34.568 | 46.667 | 70.855 | 127.872▲ | 112.804▲ |
| CDL | $OIA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 02:15 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
|
|
Friday, May 06, 2022 11:22 AM
Invesco Municipal Income Opportunities Trust (NYSE:OIA) declares $0.0305/share monthly dividend, in line with previous. Forward yield 5.6% Payable May 31; for shareholders of record May 16; ex-div May ...
|
|
Saturday, March 14, 2020 09:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.185 | 6.185 | 6.17 | 6.18 | 82,322 |
| 26/06/26 | 6.17 | 6.20 | 6.11 | 6.18 | 139,959 |
| 25/06/26 | 6.19 | 6.23 | 6.14 | 6.16 | 83,674 |
| 24/06/26 | 6.14 | 6.20 | 6.11 | 6.19 | 174,646 |
| 23/06/26 | 6.05 | 6.12 | 6.05 | 6.11 | 136,052 |
| 22/06/26 | 6.06 | 6.10 | 6.05 | 6.08 | 164,165 |
| 18/06/26 | 6.08 | 6.09 | 6.07 | 6.09 | 139,658 |
| 17/06/26 | 6.04 | 6.11 | 6.04 | 6.05 | 178,605 |
| 16/06/26 | 6.02 | 6.07 | 6.02 | 6.05 | 111,417 |
| 15/06/26 | 6.05 | 6.085 | 6.02 | 6.04 | 188,571 |
|
|
||||
|
|
||||
|
|