| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.18▼ | 6.20▼ | 6.23▼ | 6.42▼ |
| MA10 | 6.20▼ | 6.21▼ | 6.22▼ | 6.28▼ | 6.38▼ |
| MA20 | 6.22▼ | 6.22▼ | 6.23▼ | 6.40▼ | 6.38▼ |
| MA50 | 6.24▼ | 6.30▼ | 6.36▼ | 6.38▼ | 6.16▲ |
| MA100 | 6.41▼ | 6.44▼ | 6.41▼ | 6.36▼ | 6.31▼ |
| MA200 | 6.41▼ | 6.37▼ | 6.36▼ | 6.15▲ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | -0.030▼ | -0.018▼ |
| RSI | 29.035▼ | 30.124▼ | 28.631▼ | 33.364▼ | 47.374▼ |
| STOCH | 1.852▼ | 1.282▼ | 19.630▼ | 10.363▼ | 54.182 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.043▼ | -90.909▼ |
| CCI | -99.877 | -92.641 | -136.782▼ | -109.164▼ | -108.269▼ |
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.23 | 6.23 | 6.15 | 6.20 | 78,300 |
| 17/04/24 | 6.27 | 6.27 | 6.19 | 6.20 | 112,800 |
| 16/04/24 | 6.23 | 6.26 | 6.21 | 6.26 | 103,300 |
| 15/04/24 | 6.23 | 6.25 | 6.20 | 6.23 | 158,300 |
| 12/04/24 | 6.25 | 6.28 | 6.23 | 6.24 | 64,600 |
| 11/04/24 | 6.34 | 6.34 | 6.24 | 6.25 | 87,600 |
| 10/04/24 | 6.35 | 6.38 | 6.28 | 6.30 | 99,100 |
| 09/04/24 | 6.41 | 6.41 | 6.34 | 6.35 | 52,300 |
| 08/04/24 | 6.46 | 6.46 | 6.38 | 6.39 | 36,700 |
| 05/04/24 | 6.37 | 6.43 | 6.37 | 6.41 | 60,700 |
|
|
||||
|
|
||||
|
|