Texas Capital Bancshares, Inc (TCBI) Stock Price

53.15 ▼ -0.57 (-1.06%)
Open: 53.71 Vol: 539.5K Day's range: 52.15 - 53.71 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TCBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.95▲ 52.66▲ 52.69▲ 53.71▼ 55.37▼
MA10 52.86▲ 52.66▲ 53.02▲ 54.70▼ 57.00▼
MA20 52.61▲ 53.00▲ 53.16▲ 55.61▼ 56.47▼
MA50 52.64▲ 53.35▼ 54.04▼ 57.53▼ 58.12▼
MA100 52.98▲ 54.23▼ 55.18▼ 56.35▼ 69.49▼
MA200 53.27▼ 55.22▼ 57.02▼ 58.00▼ 70.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.032▲ 0.032▲ -0.264▼ -0.210▼
RSI 73.915▲ 52.834▲ 46.621▼ 32.525▼ 40.739▼
STOCH 97.204▲ 39.398     28.275     16.965▼ 21.405    
WILL %R 0.000▲ -41.983     -29.508     -70.513     -86.426▼
CCI 138.296▲ 55.027     17.365     -122.511▼ -165.461▼
Latest Filters Detected On TCBI
CDL $TCBI Doji Candlestick Pattern Detected Set Alert
BREAK $TCBI Price Breaks 60 Days High Set Alert
Texas Capital Bancshares, Inc News
Wednesday, January 01, 2020 05:07 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Texas Capital Bancshares (NASDAQ:TCBI). While that doesn't make the shares ...
Tuesday, December 24, 2019 12:00 PM
DALLAS, Dec. 24, 2019 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank, announced today executive management will host a conference call ...
Tuesday, November 19, 2019 09:00 AM
DALLAS, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank, and their board of directors declared a cash dividend of $0.40625 ...
TCBI historical stock data
date open high low close volume
24/01/20 53.71 53.71 52.15 53.15 539,500
23/01/20 52.40 53.90 51.31 53.72 1,123,400
22/01/20 53.83 53.89 53.16 53.38 448,200
21/01/20 54.22 54.42 53.80 53.83 497,200
17/01/20 54.93 55.32 54.44 54.48 748,400
16/01/20 54.89 55.52 54.37 54.76 656,500
15/01/20 55.41 55.42 54.23 54.35 762,700
14/01/20 56.89 56.89 55.66 55.85 1,504,100
13/01/20 56.65 56.87 55.86 56.87 283,000
10/01/20 57.38 57.41 56.54 56.57 323,883
Quote Details
52wk Low:50.77
52wk High:66.61
Vol:539.5K
Avg Vol(3m):10.1M
1Y Chng:-11.03%
1M Chng:-12.48%
Add to Watch List