Texas Capital Bancshares, Inc (TCBI) Stock Price

61.50 ▲ +0.73 (+1.20%)
Open: 61.00 Vol: 427.48K Day's range: 60.57 - 61.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TCBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.36▲ 61.30▲ 61.34▲ 59.87▲ 59.75▲
MA10 61.29▲ 61.33▲ 60.99▲ 59.88▲ 59.83▲
MA20 61.25▲ 60.87▲ 60.04▲ 59.76▲ 60.13▲
MA50 61.27▲ 59.86▲ 60.04▲ 60.09▲ 57.58▲
MA100 60.74▲ 60.03▲ 59.81▲ 59.62▲ 57.94▲
MA200 59.85▲ 59.91▲ 59.47▲ 59.05▲ 57.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.002▼ 0.184▲ 0.180▲ -0.166▼
RSI 60.321▲ 69.279▲ 71.237▲ 58.245▲ 54.904▲
STOCH 58.163     59.325     86.018▲ 57.455     42.868    
WILL %R -32.143     -11.765▲ -7.059▲ -6.651▲ -40.722    
CCI 230.452▲ 88.293     84.749     148.915▲ -12.130    
Latest Filters Detected On TCBI
MACD $TCBI MACD(12,26,9) Crossed Above Zero Set Alert
Texas Capital Bancshares, Inc News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
TCBI historical stock data
date open high low close volume
28/03/24 61.00 61.70 60.57 61.50 427,483
27/03/24 58.96 60.87 58.96 60.77 405,540
26/03/24 59.41 59.50 58.33 58.53 362,262
25/03/24 59.76 60.26 58.99 59.08 293,001
22/03/24 61.07 61.63 59.45 59.46 381,286
21/03/24 60.75 61.775 60.59 60.85 341,115
20/03/24 59.39 60.91 59.08 60.32 550,528
19/03/24 59.24 60.19 59.24 59.74 284,875
18/03/24 59.08 60.20 58.57 59.51 487,596
15/03/24 57.80 59.45 57.80 59.00 838,990
Quote Details
52wk Low:42.79
52wk High:66.18
Vol:427.48K
Avg Vol(3m):9.1M
1Y Chng:+23.39%
1M Chng:+2.04%
Add to Watch List