5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 61.36▲ | 61.30▲ | 61.34▲ | 59.87▲ | 59.75▲ |
MA10 | 61.29▲ | 61.33▲ | 60.99▲ | 59.88▲ | 59.83▲ |
MA20 | 61.25▲ | 60.87▲ | 60.04▲ | 59.76▲ | 60.13▲ |
MA50 | 61.27▲ | 59.86▲ | 60.04▲ | 60.09▲ | 57.58▲ |
MA100 | 60.74▲ | 60.03▲ | 59.81▲ | 59.62▲ | 57.94▲ |
MA200 | 59.85▲ | 59.91▲ | 59.47▲ | 59.05▲ | 57.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | -0.002▼ | 0.184▲ | 0.180▲ | -0.166▼ |
RSI | 60.321▲ | 69.279▲ | 71.237▲ | 58.245▲ | 54.904▲ |
STOCH | 58.163 | 59.325 | 86.018▲ | 57.455 | 42.868 |
WILL %R | -32.143 | -11.765▲ | -7.059▲ | -6.651▲ | -40.722 |
CCI | 230.452▲ | 88.293 | 84.749 | 148.915▲ | -12.130 |
▲ MACD | $TCBI MACD(12,26,9) Crossed Above Zero | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 61.00 | 61.70 | 60.57 | 61.50 | 427,483 |
27/03/24 | 58.96 | 60.87 | 58.96 | 60.77 | 405,540 |
26/03/24 | 59.41 | 59.50 | 58.33 | 58.53 | 362,262 |
25/03/24 | 59.76 | 60.26 | 58.99 | 59.08 | 293,001 |
22/03/24 | 61.07 | 61.63 | 59.45 | 59.46 | 381,286 |
21/03/24 | 60.75 | 61.775 | 60.59 | 60.85 | 341,115 |
20/03/24 | 59.39 | 60.91 | 59.08 | 60.32 | 550,528 |
19/03/24 | 59.24 | 60.19 | 59.24 | 59.74 | 284,875 |
18/03/24 | 59.08 | 60.20 | 58.57 | 59.51 | 487,596 |
15/03/24 | 57.80 | 59.45 | 57.80 | 59.00 | 838,990 |
|
|
||||
|
|
||||
|
|