| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.97▼ | 31.93▼ | 31.81▼ | 32.20▼ | 32.29▼ |
| MA10 | 32.06▼ | 31.85▼ | 31.93▼ | 31.95▼ | 32.41▼ |
| MA20 | 32.07▼ | 31.88▼ | 32.19▼ | 32.44▼ | 30.95▲ |
| MA50 | 31.91▼ | 32.20▼ | 32.02▼ | 32.08▼ | 40.99▼ |
| MA100 | 31.93▼ | 31.92▼ | 32.09▼ | 30.77▲ | 49.68▼ |
| MA200 | 32.17▼ | 32.19▼ | 33.13▼ | 37.69▼ | 67.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.030▲ | -0.039▼ | -0.072▼ | 0.984▲ |
| RSI | 39.272▼ | 45.818▼ | 45.012▼ | 46.406▼ | 46.298▼ |
| STOCH | 17.006▼ | 49.252 | 48.812 | 59.182 | 53.523 |
| WILL %R | -89.815▼ | -62.069 | -64.130 | -51.351 | -53.066 |
| CCI | -238.460▼ | 0.598 | -25.746 | -24.772 | 10.939 |
|
Saturday, September 19, 2020 02:51 AM
Texas Capital Bancshares (NASDAQ:TCBI) and Bryn Mawr Bank (NASDAQ:BMTC) are both small-cap finance companies, but which is the superior investment? We will contrast the two companies based on the ...
|
|
Tuesday, September 15, 2020 03:11 AM
Tudor Investment Corp Et Al trimmed its stake in shares of Texas Capital Bancshares Inc (NASDAQ:TCBI) by 44.4% during the second quarter, according to its most recent disclosure with the Securities ...
|
|
Monday, August 31, 2020 12:08 PM
Texas Capital Bank and FHLB Dallas Help Fund Expansion of Men's Homeless Shelter In partnership with Texas Capital Bank, the Federal Home Loan Bank of Dallas (FHLB Dallas) has provided a $750,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 32.32 | 32.34 | 31.43 | 31.80 | 1,015,400 |
| 17/09/20 | 31.87 | 32.36 | 31.18 | 32.01 | 384,600 |
| 16/09/20 | 32.14 | 33.15 | 31.75 | 32.50 | 386,400 |
| 15/09/20 | 32.66 | 32.66 | 31.73 | 32.10 | 331,400 |
| 14/09/20 | 31.90 | 33.08 | 31.59 | 32.60 | 346,100 |
| 11/09/20 | 31.61 | 32.26 | 30.92 | 31.65 | 530,800 |
| 10/09/20 | 31.31 | 31.53 | 30.42 | 31.48 | 513,600 |
| 09/09/20 | 31.71 | 31.90 | 29.82 | 31.03 | 362,400 |
| 08/09/20 | 32.05 | 32.12 | 30.66 | 31.49 | 507,700 |
| 04/09/20 | 33.13 | 33.44 | 32.305 | 32.83 | 252,067 |
|
|
||||
|
|
||||
|
|