| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.66▼ | 87.00▼ | 86.88▼ | 86.41▼ | 80.48▲ |
| MA10 | 86.80▼ | 86.98▼ | 87.09▼ | 84.31▲ | 77.03▲ |
| MA20 | 86.94▼ | 87.18▼ | 86.96▼ | 80.41▲ | 73.94▲ |
| MA50 | 86.98▼ | 86.82▼ | 85.74▲ | 76.09▲ | 75.24▲ |
| MA100 | 87.05▼ | 85.33▲ | 81.90▲ | 74.17▲ | 67.55▲ |
| MA200 | 86.98▼ | 81.41▲ | 78.37▲ | 77.01▲ | 62.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.089▼ | -0.199▼ | 0.620▲ | 1.648▲ |
| RSI | 29.002▼ | 40.016▼ | 48.024▼ | 73.397▲ | 64.909▲ |
| STOCH | 27.160 | 58.115 | 36.487 | 91.182▲ | 79.241 |
| WILL %R | -100.000▼ | -91.160▼ | -91.534▼ | -13.415▲ | -6.124▲ |
| CCI | -196.871▼ | -96.540 | -101.492▼ | 84.787 | 156.754▲ |
| ▲ RSI&STOCH | $TCBI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 10 Days High | Set Alert |
| CDL | $TCBI Engulfing Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 87.08 | 87.36 | 85.50 | 86.35 | 478,762 |
| 10/07/25 | 86.54 | 88.11 | 81.555 | 87.47 | 412,639 |
| 09/07/25 | 86.75 | 86.92 | 85.935 | 86.68 | 392,377 |
| 08/07/25 | 85.44 | 86.95 | 85.11 | 86.22 | 414,276 |
| 07/07/25 | 85.66 | 86.64 | 84.64 | 85.31 | 598,627 |
| 03/07/25 | 84.86 | 86.31 | 82.10 | 85.85 | 381,242 |
| 02/07/25 | 82.78 | 84.68 | 81.55 | 84.26 | 409,664 |
| 01/07/25 | 78.82 | 83.135 | 78.82 | 82.60 | 419,210 |
| 30/06/25 | 79.48 | 80.82 | 78.7675 | 79.40 | 346,405 |
| 27/06/25 | 79.17 | 79.68 | 78.33 | 78.96 | 485,691 |
|
|
||||
|
|
||||
|
|