Texas Capital Bancshares, Inc (TCBI) Stock Price

31.80 ▼ -0.21 (-0.66%)
Open: 32.32 Vol: 1.02M Day's range: 31.43 - 32.34 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.97▼ 31.93▼ 31.81▼ 32.20▼ 32.29▼
MA10 32.06▼ 31.85▼ 31.93▼ 31.95▼ 32.41▼
MA20 32.07▼ 31.88▼ 32.19▼ 32.44▼ 30.95▲
MA50 31.91▼ 32.20▼ 32.02▼ 32.08▼ 40.99▼
MA100 31.93▼ 31.92▼ 32.09▼ 30.77▲ 49.68▼
MA200 32.17▼ 32.19▼ 33.13▼ 37.69▼ 67.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.030▲ -0.039▼ -0.072▼ 0.984▲
RSI 39.272▼ 45.818▼ 45.012▼ 46.406▼ 46.298▼
STOCH 17.006▼ 49.252     48.812     59.182     53.523    
WILL %R -89.815▼ -62.069     -64.130     -51.351     -53.066    
CCI -238.460▼ 0.598     -25.746     -24.772     10.939    
Latest Filters Detected On TCBI
CDL $TCBI Engulfing Candlestick Pattern Detected Set Alert
MA $TCBI Price Crossed Above MA(7) Set Alert
Texas Capital Bancshares, Inc News
Saturday, September 19, 2020 02:51 AM
Texas Capital Bancshares (NASDAQ:TCBI) and Bryn Mawr Bank (NASDAQ:BMTC) are both small-cap finance companies, but which is the superior investment? We will contrast the two companies based on the ...
Tuesday, September 15, 2020 03:11 AM
Tudor Investment Corp Et Al trimmed its stake in shares of Texas Capital Bancshares Inc (NASDAQ:TCBI) by 44.4% during the second quarter, according to its most recent disclosure with the Securities ...
Monday, August 31, 2020 12:08 PM
Texas Capital Bank and FHLB Dallas Help Fund Expansion of Men's Homeless Shelter In partnership with Texas Capital Bank, the Federal Home Loan Bank of Dallas (FHLB Dallas) has provided a $750,000 ...
TCBI historical stock data
date open high low close volume
18/09/20 32.32 32.34 31.43 31.80 1,015,400
17/09/20 31.87 32.36 31.18 32.01 384,600
16/09/20 32.14 33.15 31.75 32.50 386,400
15/09/20 32.66 32.66 31.73 32.10 331,400
14/09/20 31.90 33.08 31.59 32.60 346,100
11/09/20 31.61 32.26 30.92 31.65 530,800
10/09/20 31.31 31.53 30.42 31.48 513,600
09/09/20 31.71 31.90 29.82 31.03 362,400
08/09/20 32.05 32.12 30.66 31.49 507,700
04/09/20 33.13 33.44 32.305 32.83 252,067
Quote Details
52wk Low:19.10
52wk High:64.865
Vol:1.02M
Avg Vol(3m):8.5M
1Y Chng:-37.49%
1M Chng:-10.95%
Add to Watch List