| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.95▲ | 52.66▲ | 52.69▲ | 53.71▼ | 55.37▼ |
| MA10 | 52.86▲ | 52.66▲ | 53.02▲ | 54.70▼ | 57.00▼ |
| MA20 | 52.61▲ | 53.00▲ | 53.16▲ | 55.61▼ | 56.47▼ |
| MA50 | 52.64▲ | 53.35▼ | 54.04▼ | 57.53▼ | 58.12▼ |
| MA100 | 52.98▲ | 54.23▼ | 55.18▼ | 56.35▼ | 69.49▼ |
| MA200 | 53.27▼ | 55.22▼ | 57.02▼ | 58.00▼ | 70.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.032▲ | 0.032▲ | -0.264▼ | -0.210▼ |
| RSI | 73.915▲ | 52.834▲ | 46.621▼ | 32.525▼ | 40.739▼ |
| STOCH | 97.204▲ | 39.398 | 28.275 | 16.965▼ | 21.405 |
| WILL %R | 0.000▲ | -41.983 | -29.508 | -70.513 | -86.426▼ |
| CCI | 138.296▲ | 55.027 | 17.365 | -122.511▼ | -165.461▼ |
|
Wednesday, January 01, 2020 05:07 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Texas Capital Bancshares (NASDAQ:TCBI). While that doesn't make the shares ...
|
|
Tuesday, December 24, 2019 12:00 PM
DALLAS, Dec. 24, 2019 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank, announced today executive management will host a conference call ...
|
|
Tuesday, November 19, 2019 09:00 AM
DALLAS, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank, and their board of directors declared a cash dividend of $0.40625 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 53.71 | 53.71 | 52.15 | 53.15 | 539,500 |
| 23/01/20 | 52.40 | 53.90 | 51.31 | 53.72 | 1,123,400 |
| 22/01/20 | 53.83 | 53.89 | 53.16 | 53.38 | 448,200 |
| 21/01/20 | 54.22 | 54.42 | 53.80 | 53.83 | 497,200 |
| 17/01/20 | 54.93 | 55.32 | 54.44 | 54.48 | 748,400 |
| 16/01/20 | 54.89 | 55.52 | 54.37 | 54.76 | 656,500 |
| 15/01/20 | 55.41 | 55.42 | 54.23 | 54.35 | 762,700 |
| 14/01/20 | 56.89 | 56.89 | 55.66 | 55.85 | 1,504,100 |
| 13/01/20 | 56.65 | 56.87 | 55.86 | 56.87 | 283,000 |
| 10/01/20 | 57.38 | 57.41 | 56.54 | 56.57 | 323,883 |
|
|
||||
|
|
||||
|
|