| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 27.47▲ | 27.52▲ | 27.86▼ | 27.56▼ |
| MA10 | 27.52▼ | 27.68▼ | 27.75▼ | 27.99▼ | 26.65▲ |
| MA20 | 27.66▼ | 27.81▼ | 27.86▼ | 27.62▼ | 25.70▲ |
| MA50 | 27.83▼ | 28.02▼ | 27.92▼ | 26.49▲ | 26.75▲ |
| MA100 | 27.95▼ | 27.71▼ | 27.34▲ | 25.71▲ | 26.04▲ |
| MA200 | 27.51▲ | 26.82▲ | 26.52▲ | 26.83▲ | 23.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.048▼ | -0.071▼ | -0.082▼ | 0.366▲ |
| RSI | 39.041▼ | 40.559▼ | 41.494▼ | 52.472▲ | 54.918▲ |
| STOCH | 29.167 | 13.305▼ | 13.470▼ | 39.690 | 82.489▲ |
| WILL %R | -61.765 | -82.895▼ | -84.706▼ | -81.235▼ | -27.531 |
| CCI | -32.489 | -71.675 | -80.458 | -76.381 | 131.012▲ |
|
Friday, July 18, 2025 02:01 PM
Oak Valley Bancorp (NASDAQ: OVLY) (the “Company”), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Friday, May 02, 2025 10:57 AM
VIDEO: Friday 5/2 Insider Buying Report: DHIL, OVLY. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 27.46 | 27.52 | 27.39 | 27.52 | 4,399 |
| 17/07/25 | 27.99 | 28.47 | 27.505 | 27.61 | 23,075 |
| 16/07/25 | 27.70 | 28.00 | 27.27 | 27.98 | 120,185 |
| 15/07/25 | 28.5529 | 28.60 | 27.44 | 27.56 | 15,963 |
| 14/07/25 | 29.165 | 29.165 | 28.49 | 28.63 | 7,799 |
| 11/07/25 | 29.09 | 29.09 | 28.14 | 28.51 | 15,316 |
| 10/07/25 | 28.25 | 28.92 | 28.02 | 28.80 | 29,657 |
| 09/07/25 | 27.58 | 28.04 | 27.46 | 27.99 | 82,727 |
| 08/07/25 | 27.85 | 28.045 | 27.48 | 27.48 | 7,882 |
| 07/07/25 | 27.75 | 28.48 | 27.18 | 27.79 | 13,722 |
|
|
||||
|
|
||||
|
|