Oak Valley Bancorp (CA) (OVLY) Stock Price

18.35 +0.00 (+0.00%)
Open: 18.35 Vol: 0 Day's range: 18.35 - 18.35 Mar 22, 09:37 EDT
IEX Real-Time Price
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.84▲ 17.84▲ 17.84▲ 18.15▲ 17.92▲
MA10 17.85▲ 17.85▲ 17.85▲ 17.94▲ 17.86▲
MA20 17.85▲ 17.84▲ 17.84▲ 17.92▲ 17.95▲
MA50 17.87▲ 17.86▲ 17.86▲ 17.98▲ 19.55▼
MA100 17.87▲ 17.98▲ 18.01▲ 18.00▲ 18.48▼
MA200 18.15▲ 18.70▼ 19.03▼ 19.46▼ 14.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.031▲ 0.030▲ 0.060▲ 0.098▲
RSI 63.086▲ 61.699▲ 61.144▲ 57.788▲ 49.427▼
STOCH 52.439     52.439     52.439     67.179     42.067    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.658     -28.976    
CCI 287.800▲ 293.761▲ 282.865▲ 171.238▲ 52.260    
Latest Filters Detected On OVLY
CDL $OVLY Doji Candlestick Pattern Detected Set Alert
Oak Valley Bancorp (CA) News
OVLY historical stock data
date open high low close volume
22/03/19 18.35 18.35 18.35 18.35 0
21/03/19 18.02 18.733 17.98 18.35 15,538
20/03/19 18.19 18.74 17.74 17.83 6,898
19/03/19 17.91 18.25 17.64 18.18 29,575
18/03/19 17.66 18.02 17.53 18.02 35,975
15/03/19 17.39 17.96 17.22 17.57 33,990
14/03/19 17.68 17.81 17.40 17.54 12,838
13/03/19 17.98 17.98 17.61 17.76 13,756
12/03/19 17.865 18.17 17.65 17.80 7,865
11/03/19 17.78 18.00 17.78 18.00 10,227
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.389
52wk High:25.65
Vol:0
Avg Vol(3m):125.5K
1Y Chng:-15.62%
1M Chng:+1.94%
Add to Watch List