Oak Valley Bancorp (OVLY) Stock Price

27.60 ▼ -0.19 (-0.68%)
Open: 27.995 Vol: 0 Day's range: 27.60 - 28.04 Jul 08, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▼ 27.77▼ 27.80▼ 27.58▲ 27.02▲
MA10 27.79▼ 27.89▼ 27.88▼ 27.39▲ 26.36▲
MA20 27.89▼ 27.81▼ 27.70▼ 26.78▲ 25.63▲
MA50 27.71▼ 27.53▲ 27.45▲ 26.07▲ 26.70▲
MA100 27.49▲ 26.98▲ 26.63▲ 25.68▲ 26.02▲
MA200 26.84▲ 26.37▲ 26.12▲ 26.79▲ 23.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.045▼ -0.040▼ 0.079▲ 0.349▲
RSI 42.626▼ 46.794▼ 49.243▼ 60.848▲ 56.209▲
STOCH 29.545     42.043     45.072     74.434     86.480▲
WILL %R -100.000▼ -90.840▼ -81.507▼ -27.245     -16.088▲
CCI -98.634     -135.730▼ -91.610     79.541     147.796▲
Latest Filters Detected On OVLY
CDL $OVLY Engulfing Candlestick Pattern Detected Set Alert
CDL $OVLY Marubozu Candlestick Pattern Detected Set Alert
Oak Valley Bancorp News
Thursday, June 26, 2025 03:46 AM
Use the dropdown to select a relevant stock exchange for the current NASDAQ OVLY share price (ISIN: US6718071052) to enhance your trading decisions with our free investment tools and resources. What ...
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
Friday, June 13, 2025 01:04 PM
Investing in Oak Valley Bancorp (NASDAQ:OVLY) five years ago would have delivered you a 107% gain. Passive investing in index funds can generate returns that roughly match the overall market.
OVLY historical stock data
date open high low close volume
08/07/25 27.995 28.04 27.60 27.60 3,235
07/07/25 27.75 28.48 27.18 27.79 13,722
03/07/25 27.45 27.90 27.45 27.88 4,310
02/07/25 27.19 27.74 27.19 27.28 6,935
01/07/25 27.14 27.445 27.14 27.37 5,031
30/06/25 27.3082 27.70 27.24 27.24 12,740
27/06/25 27.4575 27.78 27.20 27.22 41,531
26/06/25 27.30 27.48 27.14 27.21 6,144
25/06/25 26.80 27.49 26.80 27.00 5,534
24/06/25 27.70 27.74 27.20 27.34 17,847
Quote Details
52wk Low:22.70
52wk High:32.24
Vol:0
Avg Vol(3m):148.9K
1Y Chng:+2.26%
1M Chng:+11.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 233.69M