5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.75▲ | 27.62▲ | 27.62▲ | 27.40▲ | 26.85▲ |
MA10 | 27.59▲ | 27.53▲ | 27.52▲ | 27.24▲ | 26.21▲ |
MA20 | 27.52▲ | 27.47▲ | 27.48▲ | 26.61▲ | 25.60▲ |
MA50 | 27.38▲ | 27.34▲ | 27.08▲ | 25.95▲ | 26.69▲ |
MA100 | 27.21▲ | 26.78▲ | 26.39▲ | 25.69▲ | 26.01▲ |
MA200 | 26.48▲ | 26.19▲ | 25.95▲ | 26.78▲ | 23.19▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.025▲ | 0.010▲ | 0.106▲ | 0.339▲ |
RSI | 67.444▲ | 68.992▲ | 65.976▲ | 64.728▲ | 57.619▲ |
STOCH | 100.000▲ | 78.241 | 71.293 | 82.772▲ | 85.271▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.755▲ | -0.385▲ |
CCI | 129.162▲ | 208.815▲ | 192.540▲ | 87.458 | 168.520▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 27.45 | 27.90 | 27.45 | 27.88 | 4,310 |
02/07/25 | 27.19 | 27.74 | 27.19 | 27.28 | 6,935 |
01/07/25 | 27.14 | 27.445 | 27.14 | 27.37 | 5,031 |
30/06/25 | 27.3082 | 27.70 | 27.24 | 27.24 | 12,740 |
27/06/25 | 27.4575 | 27.78 | 27.20 | 27.22 | 41,531 |
26/06/25 | 27.30 | 27.48 | 27.14 | 27.21 | 6,144 |
25/06/25 | 26.80 | 27.49 | 26.80 | 27.00 | 5,534 |
24/06/25 | 27.70 | 27.74 | 27.20 | 27.34 | 17,847 |
23/06/25 | 26.40 | 27.59 | 26.26 | 27.25 | 34,953 |
20/06/25 | 25.79 | 26.99 | 25.4189 | 26.65 | 50,125 |
|
|
||||
|
|
||||
|
|