| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▼ | 27.77▼ | 27.80▼ | 27.58▲ | 27.02▲ |
| MA10 | 27.79▼ | 27.89▼ | 27.88▼ | 27.39▲ | 26.36▲ |
| MA20 | 27.89▼ | 27.81▼ | 27.70▼ | 26.78▲ | 25.63▲ |
| MA50 | 27.71▼ | 27.53▲ | 27.45▲ | 26.07▲ | 26.70▲ |
| MA100 | 27.49▲ | 26.98▲ | 26.63▲ | 25.68▲ | 26.02▲ |
| MA200 | 26.84▲ | 26.37▲ | 26.12▲ | 26.79▲ | 23.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.045▼ | -0.040▼ | 0.079▲ | 0.349▲ |
| RSI | 42.626▼ | 46.794▼ | 49.243▼ | 60.848▲ | 56.209▲ |
| STOCH | 29.545 | 42.043 | 45.072 | 74.434 | 86.480▲ |
| WILL %R | -100.000▼ | -90.840▼ | -81.507▼ | -27.245 | -16.088▲ |
| CCI | -98.634 | -135.730▼ | -91.610 | 79.541 | 147.796▲ |
|
Thursday, June 26, 2025 03:46 AM
Use the dropdown to select a relevant stock exchange for the current NASDAQ OVLY share price (ISIN: US6718071052) to enhance your trading decisions with our free investment tools and resources. What ...
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Friday, June 13, 2025 01:04 PM
Investing in Oak Valley Bancorp (NASDAQ:OVLY) five years ago would have delivered you a 107% gain. Passive investing in index funds can generate returns that roughly match the overall market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 27.995 | 28.04 | 27.60 | 27.60 | 3,235 |
| 07/07/25 | 27.75 | 28.48 | 27.18 | 27.79 | 13,722 |
| 03/07/25 | 27.45 | 27.90 | 27.45 | 27.88 | 4,310 |
| 02/07/25 | 27.19 | 27.74 | 27.19 | 27.28 | 6,935 |
| 01/07/25 | 27.14 | 27.445 | 27.14 | 27.37 | 5,031 |
| 30/06/25 | 27.3082 | 27.70 | 27.24 | 27.24 | 12,740 |
| 27/06/25 | 27.4575 | 27.78 | 27.20 | 27.22 | 41,531 |
| 26/06/25 | 27.30 | 27.48 | 27.14 | 27.21 | 6,144 |
| 25/06/25 | 26.80 | 27.49 | 26.80 | 27.00 | 5,534 |
| 24/06/25 | 27.70 | 27.74 | 27.20 | 27.34 | 17,847 |
|
|
||||
|
|
||||
|
|