Oak Valley Bancorp (OVLY) Stock Price

27.52 ▼ -0.09 (-0.33%)
Open: 27.46 Vol: 0 Day's range: 27.39 - 27.52 Jul 18, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.47▲ 27.52▲ 27.86▼ 27.56▼
MA10 27.52▼ 27.68▼ 27.75▼ 27.99▼ 26.65▲
MA20 27.66▼ 27.81▼ 27.86▼ 27.62▼ 25.70▲
MA50 27.83▼ 28.02▼ 27.92▼ 26.49▲ 26.75▲
MA100 27.95▼ 27.71▼ 27.34▲ 25.71▲ 26.04▲
MA200 27.51▲ 26.82▲ 26.52▲ 26.83▲ 23.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.048▼ -0.071▼ -0.082▼ 0.366▲
RSI 39.041▼ 40.559▼ 41.494▼ 52.472▲ 54.918▲
STOCH 29.167     13.305▼ 13.470▼ 39.690     82.489▲
WILL %R -61.765     -82.895▼ -84.706▼ -81.235▼ -27.531    
CCI -32.489     -71.675     -80.458     -76.381     131.012▲
Latest Filters Detected On OVLY
CDL $OVLY Hammer Candlestick Pattern Detected Set Alert
CDL $OVLY Doji Candlestick Pattern Detected Set Alert
Oak Valley Bancorp News
Friday, July 18, 2025 02:01 PM
Oak Valley Bancorp (NASDAQ: OVLY) (the “Company”), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank ...
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Friday, May 02, 2025 10:57 AM
VIDEO: Friday 5/2 Insider Buying Report: DHIL, OVLY. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
OVLY historical stock data
date open high low close volume
18/07/25 27.46 27.52 27.39 27.52 4,399
17/07/25 27.99 28.47 27.505 27.61 23,075
16/07/25 27.70 28.00 27.27 27.98 120,185
15/07/25 28.5529 28.60 27.44 27.56 15,963
14/07/25 29.165 29.165 28.49 28.63 7,799
11/07/25 29.09 29.09 28.14 28.51 15,316
10/07/25 28.25 28.92 28.02 28.80 29,657
09/07/25 27.58 28.04 27.46 27.99 82,727
08/07/25 27.85 28.045 27.48 27.48 7,882
07/07/25 27.75 28.48 27.18 27.79 13,722
Quote Details
52wk Low:22.70
52wk High:32.24
Vol:0
Avg Vol(3m):250.1K
1Y Chng:+5.85%
1M Chng:+9.51%
Add to Watch List