| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.07▲ | 18.07▲ | 18.14▼ | 18.43▼ |
| MA10 | 17.89▲ | 17.88▲ | 17.88▲ | 18.53▼ | 18.13▼ |
| MA20 | 17.69▲ | 17.65▲ | 17.65▲ | 18.36▼ | 18.45▼ |
| MA50 | 18.19▲ | 18.24▲ | 18.15▲ | 18.06▼ | 20.25▼ |
| MA100 | 18.32▲ | 18.48▲ | 18.49▲ | 18.73▼ | 18.13▼ |
| MA200 | 19.07▼ | 19.90▼ | 20.04▼ | 20.03▼ | 14.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.153▲ | 0.151▲ | -0.081▼ | 0.096▲ |
| RSI | 57.622▲ | 57.061▲ | 56.959▲ | 44.993▼ | 43.731▼ |
| STOCH | 66.210 | 66.210 | 66.210 | 43.086 | 51.322 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.829 | -57.723 |
| CCI | 168.758▲ | 167.408▲ | 167.408▲ | -139.953▼ | 7.224 |
|
Friday, January 18, 2019 05:41 PM
OAKDALE, Calif., Jan. 18, 2019 (GLOBE NEWSWIRE) -- Oak Valley Bancorp (NASDAQ: OVLY) (the “Company”), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank div...
|
|
Friday, January 18, 2019 04:15 PM
Oak Valley Bancorp (NASDAQ:OVLY) declared a semiannual dividend on Friday, January 18th, Wall Street Journal reports. Shareholders of record on Monday, January 28th will be given a dividend of 0.135 p...
|
|
Thursday, January 17, 2019 12:42 PM
OAKDALE, Calif., Jan. 17, 2019 (GLOBE NEWSWIRE) -- On January 15, 2019, the Board of Directors of Oak Valley Bancorp (NASDAQ: OVLY), the bank holding company for Oak Valley Community Bank and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.01 | 18.16 | 17.81 | 17.81 | 8,906 |
| 17/01/19 | 18.00 | 18.20 | 17.8872 | 18.16 | 6,085 |
| 16/01/19 | 18.25 | 18.7916 | 18.075 | 18.24 | 22,166 |
| 15/01/19 | 18.22 | 18.40 | 17.94 | 18.24 | 12,105 |
| 14/01/19 | 18.53 | 19.11 | 18.27 | 18.27 | 3,796 |
| 11/01/19 | 18.89 | 18.89 | 18.89 | 18.89 | 1,503 |
| 10/01/19 | 19.15 | 19.15 | 19.10 | 19.15 | 4,470 |
| 09/01/19 | 19.13 | 19.15 | 19.13 | 19.15 | 2,114 |
| 08/01/19 | 18.66 | 19.03 | 18.5801 | 19.03 | 2,782 |
| 07/01/19 | 19.14 | 19.15 | 18.32 | 18.32 | 4,043 |
|
|
||||
|
|
||||
|
|
||||
|
|