Oak Valley Bancorp (CA) (OVLY) Stock Price

19.03 ▼ -0.05 (-0.26%)
Open: 19.03 Vol: 508 Day's range: 19.03 - 19.03 Jun 18, 15:00 EDT
IEX Real-Time Price
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▲ 18.94▲ 18.99▲ 19.08▼ 18.98▲
MA10 18.96▲ 18.97▲ 19.08▼ 19.01▲ 19.17▼
MA20 19.02▲ 19.01▲ 18.99▲ 19.02▲ 18.67▲
MA50 18.98▲ 19.10▼ 19.10▼ 19.05▼ 18.99▲
MA100 19.05▼ 18.79▲ 18.68▲ 18.51▲ 19.15▼
MA200 18.51▲ 18.42▲ 18.36▲ 18.71▲ 15.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.006▲ -0.001▼ 0.048▲
RSI 50.392▲ 50.261▲ 50.127▲ 50.265▲ 51.478▲
STOCH 60.605     59.073     64.336     75.888     63.730    
WILL %R -12.281▲ -28.870     -30.328     -30.328     -35.828    
CCI 21.212     14.208     6.279     14.603     -4.306    
Latest Filters Detected On OVLY
CDL $OVLY Doji Candlestick Pattern Detected Set Alert
CDL $OVLY Harami Candlestick Pattern Detected Set Alert
MA $OVLY Price Crossed Below MA(50) Set Alert
Oak Valley Bancorp (CA) News
Thursday, May 16, 2019 05:00 PM
The big shareholder groups in Oak Valley Bancorp (NASDAQ:OVLY) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a ...
Sunday, January 20, 2019 04:00 PM
The banking sector has been experiencing growth as a result of improving credit quality from post-GFC recovery. Oak Valley Bancorp (NASDAQ:OVLY) is a small-cap bank with a market capitalisation of ...
Tuesday, December 11, 2018 04:00 PM
In 2013 Chris Courtney was appointed CEO of Oak Valley Bancorp (NASDAQ:OVLY). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
OVLY historical stock data
date open high low close volume
18/06/19 19.03 19.03 19.03 19.03 508
17/06/19 18.53 19.08 18.53 19.08 5,106
14/06/19 19.05 19.085 18.80 18.80 3,985
13/06/19 19.10 19.10 19.10 19.10 1,302
12/06/19 19.375 19.375 19.375 19.375 183
11/06/19 19.22 19.25 19.22 19.25 900
10/06/19 18.18 18.18 18.18 18.18 141
05/06/19 19.40 19.40 19.40 19.40 1,373
04/06/19 19.135 19.135 19.03 19.03 243
03/06/19 18.615 19.08 18.615 18.85 3,812
Quote Details
52wk Low:16.389
52wk High:25.65
Vol:508
Avg Vol(3m):94.1K
1Y Chng:-10.19%
1M Chng:-0.68%
Add to Watch List