Oak Valley Bancorp (OVLY) Stock Price

17.69 ▲ +0.13 (+0.74%)
Open: 17.75 Vol: 2.54K Day's range: 17.69 - 17.75 Nov 15, 15:50 EST
IEX Real-Time Price
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.71▼ 17.71▼ 17.71▼ 17.36▲ 16.78▲
MA10 17.69▼ 17.69▼ 17.69▼ 17.02▲ 16.73▲
MA20 17.43▲ 17.27▲ 17.25▲ 16.84▲ 17.44▲
MA50 16.95▲ 16.94▲ 16.96▲ 16.77▲ 18.09▼
MA100 16.93▲ 16.87▲ 17.03▲ 17.53▲ 19.35▼
MA200 17.49▲ 17.95▼ 17.99▼ 17.99▼ 15.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.035▲ 0.041▲ 0.125▲ 0.048▲
RSI 67.847▲ 65.523▲ 64.496▲ 67.072▲ 51.658▲
STOCH 63.144     74.681     75.768     69.442     34.504    
WILL %R -41.818     -9.312▲ -9.312▲ -11.111▲ -35.294    
CCI 0.000     45.963     45.486     156.841▲ 81.313    
Latest Filters Detected On OVLY
CDL $OVLY Doji Candlestick Pattern Detected Set Alert
CDL $OVLY Harami Candlestick Pattern Detected Set Alert
MA $OVLY MA(20) Crossed Above MA(50) Set Alert
Oak Valley Bancorp News
Monday, November 04, 2019 04:06 PM
And in our experience, buying the right stocks can give your wealth a significant boost. For example, long term Oak Valley Bancorp (NASDAQ:OVLY) shareholders have enjoyed a 66% share price rise over ...
Friday, October 18, 2019 02:34 PM
OAKDALE, Calif., Oct. 18, 2019 (GLOBE NEWSWIRE) -- Oak Valley Bancorp (NASDAQ: OVLY) (the “Company”), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank ...
Thursday, September 26, 2019 05:00 PM
Dividend paying stocks like Oak Valley Bancorp (NASDAQ:OVLY) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
OVLY historical stock data
date open high low close volume
15/11/19 17.75 17.75 17.69 17.69 2,535
14/11/19 17.51 17.80 17.51 17.56 8,300
13/11/19 17.38 17.39 17.18 17.39 1,400
12/11/19 16.65 17.90 16.65 17.45 38,200
11/11/19 16.53 16.73 16.50 16.73 3,200
08/11/19 16.66 16.66 16.50 16.50 1,500
07/11/19 16.73 16.75 16.57 16.75 4,800
06/11/19 16.67 16.93 16.63 16.65 9,000
05/11/19 16.46 16.75 16.46 16.75 2,790
04/11/19 16.75 16.75 16.70 16.70 950
Quote Details
52wk Low:15.60
52wk High:19.94
Vol:2.54K
Avg Vol(3m):147.5K
1Y Chng:-6.10%
1M Chng:+5.05%
Add to Watch List