Oak Valley Bancorp (OVLY) Stock Price

14.18 ▲ +1.39 (+10.87%)
Open: 13.17 Vol: 12.3K Day's range: 12.90 - 14.38 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▼ 13.24▼ 13.24▼ 13.03▲ 13.43▲
MA10 13.13▼ 13.07▼ 13.04▲ 12.97▲ 13.75▲
MA20 12.97▲ 13.07▼ 13.12▼ 13.23▲ 15.47▼
MA50 12.98▲ 13.24▼ 13.19▼ 13.74▲ 16.94▼
MA100 13.58▼ 13.72▼ 13.52▼ 15.69▼ 17.99▼
MA200 13.67▼ 14.92▼ 15.44▼ 16.58▼ 16.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.043▲ 0.048▲ 0.107▲ -0.139▼
RSI 49.817▼ 48.942▼ 49.108▼ 54.335▲ 44.308▼
STOCH 77.143     83.846▲ 84.085▲ 37.861     39.848    
WILL %R -46.923     -40.667     -40.667     -27.333     -55.412    
CCI 12.487     24.530     30.115     99.097     -34.766    
Latest Filters Detected On OVLY
CDL $OVLY Matching Low Candlestick Pattern Detected Set Alert
BREAK $OVLY Price Breaks 30 Days High Set Alert
MA $OVLY Price Crossed Above MA(26) Set Alert
Oak Valley Bancorp News
Wednesday, May 20, 2020 06:18 AM
For example, the Oak Valley Bancorp (NASDAQ:OVLY) share price is down 35% in the last year. That contrasts poorly with the market return of 3.7%. At least the damage isn't so bad if you look at the ...
Wednesday, May 20, 2020 06:12 AM
For example, the Oak Valley Bancorp (NASDAQ:OVLY) share price is down 35% in the last year. That contrasts poorly with the market return of 3.7%. At least the damage isn't so bad if you look at the ...
Monday, April 27, 2020 11:22 AM
April 27, 2020 (GLOBE NEWSWIRE) -- Oak Valley Bancorp (NASDAQ: OVLY) (the "Bancorp"), the bank holding company for Oak Valley Community Bank ("the Bank") and Eastern Sierra Community Bank ...
OVLY historical stock data
date open high low close volume
27/05/20 13.17 14.38 12.90 14.18 12,300
26/05/20 13.33 13.36 12.79 12.79 7,900
22/05/20 12.72 12.89 12.60 12.89 2,400
21/05/20 12.76 12.85 12.50 12.51 8,900
20/05/20 12.53 12.98 12.53 12.77 8,200
19/05/20 13.62 13.63 12.41 12.45 8,000
18/05/20 13.13 14.06 13.13 14.06 11,200
15/05/20 12.60 13.10 12.53 13.10 7,900
14/05/20 12.27 12.40 12.00 12.40 9,400
13/05/20 12.39 12.88 12.00 12.57 13,200
Quote Details
52wk Low:10.72
52wk High:19.95
Vol:12.3K
Avg Vol(3m):215.6K
1Y Chng:-26.76%
1M Chng:+16.61%
Add to Watch List