Oak Valley Bancorp (CA) (OVLY) Stock Price

18.01 ▼ -0.23 (-1.26%)
Open: 18.01 Vol: 2.8K Day's range: 17.69 - 18.20 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.17▲ 18.17▲ 18.17▲ 18.24▼ 18.53▼
MA10 18.53▲ 18.67▼ 18.67▼ 18.12▼ 18.88▼
MA20 18.96▼ 18.94▼ 18.95▼ 18.64▼ 19.06▼
MA50 18.93▼ 18.96▼ 18.94▼ 18.87▼ 18.56▼
MA100 19.01▼ 19.03▼ 18.98▼ 18.73▼ 19.45▼
MA200 18.72▼ 18.50▲ 18.48▲ 18.51▼ 15.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.110▼ -0.108▼ -0.025▼ -0.128▼
RSI 48.028▼ 47.943▼ 48.096▼ 44.123▼ 42.362▼
STOCH 28.236     26.450     26.423     58.988     60.666    
WILL %R -34.599     -37.751     -37.751     -58.228     -60.870    
CCI -27.987     -38.072     -37.682     -82.266     -152.645▼
Latest Filters Detected On OVLY
CDL $OVLY Doji Candlestick Pattern Detected Set Alert
Oak Valley Bancorp (CA) News
Thursday, August 22, 2019 10:29 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
Monday, August 12, 2019 10:29 AM
OAKDALE, Calif., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), announced Mark Gloria Jr. has joined the bank as Assistant ...
Wednesday, July 17, 2019 02:49 PM
OAKDALE, Calif., July 17, 2019 (GLOBE NEWSWIRE) -- Oak Valley Bancorp (NASDAQ: OVLY) (the “Company”), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank ...
OVLY historical stock data
date open high low close volume
21/08/19 18.01 18.20 17.69 18.01 2,800
20/08/19 18.45 18.45 18.00 18.24 878
19/08/19 18.42 18.48 18.31 18.48 2,100
16/08/19 18.24 18.37 18.06 18.37 2,300
15/08/19 18.83 18.83 17.56 18.08 2,200
14/08/19 18.63 18.63 18.03 18.06 3,800
13/08/19 18.45 18.50 18.21 18.50 1,043
12/08/19 18.41 18.41 18.21 18.21 2,100
09/08/19 17.99 18.75 17.99 18.22 10,200
07/08/19 18.40 18.40 17.02 17.02 798
Quote Details
52wk Low:16.389
52wk High:21.98
Vol:2.8K
Avg Vol(3m):29.2K
1Y Chng:-17.88%
1M Chng:-5.36%
Add to Watch List