Oak Valley Bancorp (CA) (OVLY) Stock Price

17.81 ▼ -0.35 (-1.93%)
Open: 18.01 Vol: 8.91K Day's range: 17.81 - 18.16 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.07▲ 18.07▲ 18.07▲ 18.14▼ 18.43▼
MA10 17.89▲ 17.88▲ 17.88▲ 18.53▼ 18.13▼
MA20 17.69▲ 17.65▲ 17.65▲ 18.36▼ 18.45▼
MA50 18.19▲ 18.24▲ 18.15▲ 18.06▼ 20.25▼
MA100 18.32▲ 18.48▲ 18.49▲ 18.73▼ 18.13▼
MA200 19.07▼ 19.90▼ 20.04▼ 20.03▼ 14.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.153▲ 0.151▲ -0.081▼ 0.096▲
RSI 57.622▲ 57.061▲ 56.959▲ 44.993▼ 43.731▼
STOCH 66.210     66.210     66.210     43.086     51.322    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.829     -57.723    
CCI 168.758▲ 167.408▲ 167.408▲ -139.953▼ 7.224    
Latest Filters Detected On OVLY
MA $OVLY Price Crossed Below MA(26) Set Alert
MA $OVLY Price Crossed Below MA(50) Set Alert
Oak Valley Bancorp (CA) News
Friday, January 18, 2019 05:41 PM
OAKDALE, Calif., Jan. 18, 2019 (GLOBE NEWSWIRE) -- Oak Valley Bancorp (NASDAQ: OVLY) (the “Company”), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank div...
Friday, January 18, 2019 04:15 PM
Oak Valley Bancorp (NASDAQ:OVLY) declared a semiannual dividend on Friday, January 18th, Wall Street Journal reports. Shareholders of record on Monday, January 28th will be given a dividend of 0.135 p...
Thursday, January 17, 2019 12:42 PM
OAKDALE, Calif., Jan. 17, 2019 (GLOBE NEWSWIRE) -- On January 15, 2019, the Board of Directors of Oak Valley Bancorp (NASDAQ: OVLY), the bank holding company for Oak Valley Community Bank and ...
OVLY historical stock data
date open high low close volume
18/01/19 18.01 18.16 17.81 17.81 8,906
17/01/19 18.00 18.20 17.8872 18.16 6,085
16/01/19 18.25 18.7916 18.075 18.24 22,166
15/01/19 18.22 18.40 17.94 18.24 12,105
14/01/19 18.53 19.11 18.27 18.27 3,796
11/01/19 18.89 18.89 18.89 18.89 1,503
10/01/19 19.15 19.15 19.10 19.15 4,470
09/01/19 19.13 19.15 19.13 19.15 2,114
08/01/19 18.66 19.03 18.5801 19.03 2,782
07/01/19 19.14 19.15 18.32 18.32 4,043
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.389
52wk High:25.65
Vol:8.91K
Avg Vol(3m):133K
1Y Chng:-16.78%
1M Chng:-4.04%
Add to Watch List