Oak Valley Bancorp (OVLY) Stock Price

27.88 ▲ +0.60 (+2.20%)
Open: 27.45 Vol: 4.31K Day's range: 27.45 - 27.90 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▲ 27.62▲ 27.62▲ 27.40▲ 26.85▲
MA10 27.59▲ 27.53▲ 27.52▲ 27.24▲ 26.21▲
MA20 27.52▲ 27.47▲ 27.48▲ 26.61▲ 25.60▲
MA50 27.38▲ 27.34▲ 27.08▲ 25.95▲ 26.69▲
MA100 27.21▲ 26.78▲ 26.39▲ 25.69▲ 26.01▲
MA200 26.48▲ 26.19▲ 25.95▲ 26.78▲ 23.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.025▲ 0.010▲ 0.106▲ 0.339▲
RSI 67.444▲ 68.992▲ 65.976▲ 64.728▲ 57.619▲
STOCH 100.000▲ 78.241     71.293     82.772▲ 85.271▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.755▲ -0.385▲
CCI 129.162▲ 208.815▲ 192.540▲ 87.458     168.520▲
Latest Filters Detected On OVLY
▲ BREAK $OVLY Price Breaks 60 Days High Set Alert
▲ BREAK $OVLY Price Breaks 30 Days High Set Alert
▲ BREAK $OVLY Price Breaks 20 Days High Set Alert
▲ BREAK $OVLY Price Breaks 10 Days High Set Alert
CDL $OVLY Marubozu Candlestick Pattern Detected Set Alert
Oak Valley Bancorp News
OVLY historical stock data
date open high low close volume
03/07/25 27.45 27.90 27.45 27.88 4,310
02/07/25 27.19 27.74 27.19 27.28 6,935
01/07/25 27.14 27.445 27.14 27.37 5,031
30/06/25 27.3082 27.70 27.24 27.24 12,740
27/06/25 27.4575 27.78 27.20 27.22 41,531
26/06/25 27.30 27.48 27.14 27.21 6,144
25/06/25 26.80 27.49 26.80 27.00 5,534
24/06/25 27.70 27.74 27.20 27.34 17,847
23/06/25 26.40 27.59 26.26 27.25 34,953
20/06/25 25.79 26.99 25.4189 26.65 50,125
Quote Details
52wk Low:22.70
52wk High:32.24
Vol:4.31K
Avg Vol(3m):143.2K
1Y Chng:+4.54%
1M Chng:+9.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 233.69M