Glacier Bancorp, Inc (GBCI) Stock Price

51.41 ▼ -0.63 (-1.21%)
Open: 51.35 Vol: 0 Day's range: 51.04 - 51.95 Jun 29, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.43▲ 51.33▲ 51.37▲ 50.85▲ 49.80▲
MA10 51.45▼ 51.44▼ 51.39▲ 49.85▲ 48.76▲
MA20 51.37▲ 51.33▲ 51.09▲ 48.67▲ 47.44▲
MA50 51.41▲ 50.85▲ 49.96▲ 48.36▲ 46.69▲
MA100 51.34▲ 49.91▲ 49.38▲ 47.65▲ 46.74▲
MA200 51.07▲ 49.25▲ 48.34▲ 46.58▲ 43.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.043▼ -0.033▼ 0.350▲ 0.399▲
RSI 56.362▲ 56.292▲ 61.006▲ 65.310▲ 59.728▲
STOCH 55.297     29.878     52.195     76.612     73.571    
WILL %R -28.000     -52.217     -34.304     -13.578▲ -7.192▲
CCI 27.940     9.874     55.355     141.037▲ 160.980▲
Latest Filters Detected On GBCI
RSI $GBCI RSI(14) Crossed Below 70 Set Alert
CDL $GBCI Harami Candlestick Pattern Detected Set Alert
CDL $GBCI Doji Candlestick Pattern Detected Set Alert
Glacier Bancorp, Inc News
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, April 21, 2026 01:00 PM
Chief Executive Officer — Randall Chesler Chief Financial Officer — Ron Copher Chief Credit Administrator — Tom Dolan Chief Accounting Officer — Angela Dose Treasurer — Byron Pollan With "a record ...
Wednesday, April 01, 2026 08:30 AM
Glacier Bancorp remains a Hold due to valuation concerns and lack of a clear catalyst for outperformance. GBCI's acquisition-driven growth, including Guaranty Bancshares, expands its geographic reach, ...
GBCI historical stock data
date open high low close volume
29/06/26 51.39 51.95 51.04 51.44 811,880
26/06/26 50.97 52.07 50.655 52.04 1,628,280
25/06/26 50.00 51.25 50.00 50.80 1,393,121
24/06/26 49.58 50.41 49.58 50.33 1,226,566
23/06/26 49.00 49.75 48.825 49.64 568,440
22/06/26 48.56 49.32 48.38 48.93 694,742
18/06/26 48.34 48.82 47.43 48.43 997,735
17/06/26 49.12 49.785 47.75 48.15 1,205,760
16/06/26 49.96 50.23 49.13 49.39 752,266
15/06/26 50.38 50.99 49.18 49.33 792,505
Quote Details
52wk Low:39.90
52wk High:53.99
Vol:0
Avg Vol(3m):15.7M
1Y Chng:+14.26%
1M Chng:+12.91%
Add to Watch List