Glacier Bancorp Inc. (GBCI) Stock Price

41.51 ▼ -0.15 (-0.36%)
Open: 41.60 Vol: 477.01K Day's range: 41.03 - 41.80 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.50▲ 41.41▲ 41.40▲ 41.88▼ 40.35▲
MA10 41.50▲ 41.37▲ 41.50▲ 41.36▲ 42.77▼
MA20 41.42▲ 41.55▼ 41.72▼ 40.26▲ 43.09▼
MA50 41.38▲ 41.75▼ 41.62▼ 43.07▼ 41.29▲
MA100 41.57▼ 41.47▲ 40.39▲ 43.33▼ 38.24▲
MA200 41.70▼ 40.04▲ 41.57▼ 41.70▼ 32.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ -0.060▼ 0.382▲ -0.488▼
RSI 57.977▲ 47.692▼ 47.532▼ 49.782▼ 47.884▼
STOCH 69.731     67.034     33.955     90.192▲ 33.304    
WILL %R -17.949▲ -47.253     -51.477     -14.159▲ -56.893    
CCI 56.082     91.900     -30.525     55.017     -29.267    
Latest Filters Detected On GBCI
CDL $GBCI Doji Candlestick Pattern Detected Set Alert
RSI $GBCI RSI(14) Crossed Below 50 Set Alert
Glacier Bancorp Inc. News
Tuesday, January 08, 2019 01:38 AM
In trading on Tuesday, shares of Glacier Bancorp, Inc. (Symbol: GBCI) crossed above their 200 day moving average of $41.68, changing hands as high as $42.01 per share. Glacier Bancorp, Inc. shares are ...
Thursday, January 03, 2019 01:48 PM
January 03, 2019 16:30 ET | Source: Glacier Bancorp, Inc. KALISPELL, Mont., Jan. 03, 2019 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (Nasdaq GS: GBCI) will report fourth quarter financial results after ...
Thursday, January 03, 2019 11:30 AM
KALISPELL, Mont., Jan. 03, 2019 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (Nasdaq GS: GBCI) will report fourth quarter financial results after the market closes on January 24, 2019. A conference ...
GBCI historical stock data
date open high low close volume
15/01/19 41.60 41.80 41.03 41.51 477,008
14/01/19 41.84 42.15 40.935 41.66 271,198
11/01/19 41.68 42.22 41.495 42.14 261,773
10/01/19 41.94 42.03 41.40 41.93 165,772
09/01/19 41.87 42.2803 41.45 42.14 237,240
08/01/19 41.25 42.01 40.72 41.92 503,105
07/01/19 40.91 41.07 40.50 40.99 434,641
04/01/19 40.51 41.35 40.18 41.29 308,651
03/01/19 39.82 40.76 39.41 40.04 307,184
02/01/19 39.01 40.15 38.86 39.99 321,115
Quote Details
Bid:0.00
Ask:41.51
52wk Low:35.539
52wk High:47.673
Vol:477.01K
Avg Vol(3m):7.1M
1Y Chng:+4.60%
1M Chng:-12.09%
Add to Watch List