| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.08▼ | 44.16▼ | 44.19▼ | 44.29▼ | 45.23▼ |
| MA10 | 44.08▼ | 44.18▼ | 44.39▼ | 44.59▼ | 46.82▼ |
| MA20 | 44.14▼ | 44.45▼ | 44.43▼ | 45.33▼ | 48.41▼ |
| MA50 | 44.20▼ | 44.40▼ | 44.49▼ | 47.62▼ | 46.94▼ |
| MA100 | 44.37▼ | 44.55▼ | 45.07▼ | 48.41▼ | 46.98▼ |
| MA200 | 44.47▼ | 45.19▼ | 46.03▼ | 47.78▼ | 42.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.044▼ | -0.053▼ | 0.015▲ | -0.758▼ |
| RSI | 38.317▼ | 36.576▼ | 39.200▼ | 32.222▼ | 38.749▼ |
| STOCH | 37.478 | 19.027▼ | 10.168▼ | 16.719▼ | 8.285▼ |
| WILL %R | -83.333▼ | -96.667▼ | -97.196▼ | -92.963▼ | -98.225▼ |
| CCI | -77.490 | -109.011▼ | -106.650▼ | -92.359 | -111.755▼ |
|
Sunday, September 27, 2026 05:00 PM
Realtime-Kurs der Glacier Bancorp Aktie • Chart & Kursentwicklung • Nachrichten & Analysen • Kennzahlen & Prognosen • kostenlose Watchlist ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 44.74 | 44.74 | 44.03 | 44.06 | 620,663 |
| 25/09/26 | 44.58 | 45.125 | 44.53 | 44.75 | 1,056,062 |
| 24/09/26 | 44.31 | 44.455 | 43.87 | 44.35 | 1,083,485 |
| 23/09/26 | 44.07 | 44.78 | 43.94 | 44.13 | 1,228,551 |
| 22/09/26 | 45.23 | 45.24 | 44.16 | 44.16 | 1,210,829 |
| 21/09/26 | 44.92 | 44.98 | 44.49 | 44.82 | 875,542 |
| 18/09/26 | 44.62 | 44.825 | 44.17 | 44.67 | 1,801,016 |
| 17/09/26 | 45.49 | 45.59 | 44.72 | 44.72 | 608,530 |
| 16/09/26 | 45.39 | 45.76 | 44.42 | 44.94 | 1,468,353 |
| 15/09/26 | 45.83 | 46.24 | 45.20 | 45.25 | 1,272,970 |
|
|
||||
|
|
||||
|
|