| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▼ | 37.16▼ | 36.99▼ | 36.93▼ | 37.05▼ |
| MA10 | 37.30▼ | 36.97▼ | 36.74▲ | 37.07▼ | 37.96▼ |
| MA20 | 37.30▼ | 36.73▲ | 36.84▲ | 37.04▼ | 38.72▼ |
| MA50 | 36.99▼ | 36.95▼ | 37.37▼ | 37.77▼ | 34.71▲ |
| MA100 | 36.73▲ | 37.37▼ | 36.62▲ | 38.76▼ | 41.09▼ |
| MA200 | 36.85▲ | 36.62▲ | 37.53▼ | 35.00▲ | 45.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.090▲ | 0.075▲ | 0.045▲ | -0.402▼ |
| RSI | 39.110▼ | 49.730▼ | 48.812▼ | 47.486▼ | 49.050▼ |
| STOCH | 2.076▼ | 70.531 | 75.265 | 62.503 | 45.076 |
| WILL %R | -96.237▼ | -56.113 | -56.113 | -42.427 | -69.332 |
| CCI | -167.892▼ | 61.622 | 104.772▲ | 33.138 | -54.620 |
| MA | $GBCI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Tuesday, April 30, 2024 11:28 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 29, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 36.65 | 37.775 | 36.455 | 36.88 | 422,267 |
| 30/04/24 | 36.69 | 37.01 | 36.16 | 36.18 | 424,076 |
| 29/04/24 | 37.33 | 37.43 | 36.925 | 37.06 | 623,358 |
| 26/04/24 | 37.46 | 37.85 | 37.06 | 37.12 | 373,490 |
| 25/04/24 | 37.84 | 37.84 | 36.90 | 37.40 | 664,478 |
| 24/04/24 | 37.90 | 38.515 | 37.73 | 37.94 | 605,712 |
| 23/04/24 | 37.60 | 38.7445 | 37.54 | 38.39 | 574,149 |
| 22/04/24 | 36.63 | 37.71 | 35.83 | 37.69 | 741,515 |
| 19/04/24 | 34.92 | 37.11 | 34.3499 | 36.94 | 1,522,436 |
| 18/04/24 | 34.95 | 35.81 | 34.79 | 35.10 | 866,864 |
|
|
||||
|
|
||||
|
|