Glacier Bancorp Inc. (GBCI) Stock Price

39.29 ▼ -0.46 (-1.16%)
Open: 39.62 Vol: 332.37K Day's range: 39.29 - 39.87 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.45▼ 39.51▼ 39.57▼ 39.79▼ 39.66▼
MA10 39.55▼ 39.63▼ 39.66▼ 39.78▼ 40.81▼
MA20 39.58▼ 39.76▼ 39.76▼ 39.89▼ 41.31▼
MA50 39.73▼ 39.94▼ 39.87▼ 41.03▼ 42.53▼
MA100 39.77▼ 39.92▼ 39.98▼ 41.43▼ 40.06▼
MA200 39.95▼ 39.92▼ 40.21▼ 42.26▼ 34.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.043▼ 0.016▲ -0.243▼
RSI 32.171▼ 33.100▼ 35.818▼ 41.735▼ 42.269▼
STOCH 24.520     13.462▼ 25.283     40.135     20.798    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.456▼ -70.819    
CCI -176.073▼ -160.467▼ -169.888▼ -132.400▼ -85.870    
Latest Filters Detected On GBCI
MA $GBCI Price Crossed Below MA(7) Set Alert
Glacier Bancorp Inc. News
Sunday, May 12, 2019 04:11 PM
Is Glacier Bancorp, Inc. (NASDAQ:GBCI) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
Tuesday, April 30, 2019 10:24 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">KALISPELL, Mont., May 01, 2019 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. ('Glacier') (NASDAQ: GBCI ) today announced the completion of its ...
Friday, April 19, 2019 11:33 AM
Glacier Bancorp, Inc. (NASDAQ:GBCI) Q1 2019 Earnings Conference Call April 19, 2019 11:00 AM ET Company Participants Randall Chesler - President and CEO Ronald Copher - EVP, CFO and Secretary Barry ...
GBCI historical stock data
date open high low close volume
24/06/19 39.62 39.87 39.29 39.29 332,369
21/06/19 39.37 40.00 39.37 39.75 222,938
20/06/19 40.025 40.025 39.50 39.86 276,766
19/06/19 40.47 40.70 39.835 39.835 149,760
18/06/19 39.14 40.32 39.14 40.22 172,543
17/06/19 39.76 40.03 38.99 39.04 151,328
14/06/19 39.71 40.09 39.54 39.88 152,593
13/06/19 40.245 40.245 39.81 39.905 105,182
12/06/19 40.35 40.35 39.785 39.895 106,995
11/06/19 40.52 40.52 40.045 40.155 107,793
Quote Details
52wk Low:36.84
52wk High:47.673
Vol:332.37K
Avg Vol(3m):4.5M
1Y Chng:-1.92%
1M Chng:-3.44%
Add to Watch List