| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▲ | 47.95▲ | 48.00▲ | 48.52▼ | 47.29▲ |
| MA10 | 47.99▲ | 47.99▲ | 48.00▲ | 48.78▼ | 45.84▲ |
| MA20 | 47.95▲ | 47.97▲ | 48.09▲ | 47.90▲ | 47.72▲ |
| MA50 | 47.96▲ | 48.25▼ | 48.47▼ | 45.73▲ | 47.44▲ |
| MA100 | 47.96▲ | 48.57▼ | 48.78▼ | 47.78▲ | 46.36▲ |
| MA200 | 48.05▲ | 48.75▼ | 46.45▲ | 47.71▲ | 42.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.030▲ | 0.024▲ | -0.119▼ | 0.157▲ |
| RSI | 70.138▲ | 52.423▲ | 46.990▼ | 55.201▲ | 52.951▲ |
| STOCH | 84.168▲ | 59.421 | 65.283 | 19.782▼ | 56.486 |
| WILL %R | -9.615▲ | -16.279▲ | -41.935 | -85.165▼ | -34.368 |
| CCI | 234.765▲ | 90.576 | 96.517 | -131.552▼ | 73.174 |
|
Wednesday, November 11, 2026 08:05 AM
Going forward, Glacier’s Board expects to consider and declare its regular quarterly dividends in January, April, July and October of each year, beginning in January 2027, in order to coincide with ...
|
|
Thursday, October 29, 2026 02:14 PM
Glacier Bancorp, Inc. kündigt ein Aktienrückkaufprogramm an. Im Rahmen des Programms will das Unternehmen eigene Aktien im Wert von bis zu 200 Mio. zurückkaufen. Das Programm läuft bis zum ...
|
|
Thursday, October 29, 2026 09:04 AM
KALISPELL, Mont., Oct. 29, 2026 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (the “Company”) (NYSE: GBCI) announced today that its Board of Directors approved a new stock repurchase program authorizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 48.11 | 48.215 | 47.57 | 48.11 | 435,998 |
| 12/11/26 | 48.71 | 48.92 | 47.83 | 48.14 | 670,728 |
| 11/11/26 | 48.66 | 48.66 | 47.985 | 48.47 | 635,567 |
| 10/11/26 | 49.06 | 49.24 | 48.53 | 48.79 | 1,475,000 |
| 09/11/26 | 48.88 | 49.32 | 48.395 | 49.08 | 1,553,144 |
| 06/11/26 | 48.16 | 48.71 | 47.93 | 48.16 | 1,033,400 |
| 05/11/26 | 50.30 | 50.76 | 48.165 | 48.56 | 1,272,790 |
| 04/11/26 | 50.18 | 51.21 | 49.515 | 49.64 | 1,219,759 |
| 03/11/26 | 49.75 | 50.00 | 48.73 | 48.89 | 1,398,776 |
| 02/11/26 | 49.03 | 50.545 | 48.90 | 49.96 | 1,369,715 |
|
|
||||
|
|
||||
|
|