Glacier Bancorp Inc. (GBCI) Stock Price

41.35 ▲ +0.50 (+1.22%)
Open: 41.08 Vol: 125.91K Day's range: 41.08 - 41.50 Mar 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
GBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.38▼ 41.40▼ 41.34▲ 40.97▲ 42.34▼
MA10 41.38▼ 41.32▲ 41.18▲ 41.22▲ 42.54▼
MA20 41.36▼ 41.10▲ 41.03▲ 42.68▼ 42.83▼
MA50 41.05▲ 41.04▲ 40.92▲ 42.54▼ 42.01▼
MA100 41.03▲ 41.00▲ 42.10▼ 42.73▼ 39.08▲
MA200 40.99▲ 42.45▼ 42.67▼ 42.66▼ 33.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.034▲ 0.065▲ -0.223▼ -0.221▼
RSI 54.975▲ 57.415▲ 57.909▲ 42.396▼ 46.884▼
STOCH 37.184     80.277▲ 83.724▲ 28.469     54.695    
WILL %R -73.171     -16.304▲ -16.304▲ -65.444     -47.436    
CCI -70.066     48.364     75.630     -36.419     -21.684    
Latest Filters Detected On GBCI
CDL $GBCI Doji Candlestick Pattern Detected Set Alert
MA $GBCI Price Crossed Above MA(7) Set Alert
Glacier Bancorp Inc. News
Tuesday, March 12, 2019 11:24 PM
BidaskClub downgraded shares of Glacier Bancorp (NASDAQ:GBCI) from a hold rating to a sell rating in a report released on Saturday. Other equities analysts also recently issued research reports about ...
Monday, March 11, 2019 08:33 AM
Cintas Corporation CTAS, +0.40% today announced that its distribution center in Mason, Ohio has been awarded Platinum under the TRUE (Total Resource Use and Efficiency) Zero Waste certification system ...
Sunday, March 10, 2019 06:58 AM
Brokerages expect Glacier Bancorp, Inc. (NASDAQ:GBCI) to post earnings per share of $0.58 for the current fiscal quarter, according to Zacks Investment Research. Five analysts have provided estimates ...
GBCI historical stock data
date open high low close volume
18/03/19 41.08 41.50 41.08 41.35 125,910
15/03/19 40.83 41.09 40.54 40.85 646,046
14/03/19 41.03 41.10 40.72 40.83 163,325
13/03/19 41.00 41.33 40.65 41.01 310,522
12/03/19 41.19 41.36 40.65 40.83 213,843
11/03/19 41.02 41.35 40.65 41.06 234,303
08/03/19 40.19 40.90 39.89 40.85 298,611
07/03/19 41.54 41.55 40.35 40.365 389,396
06/03/19 43.25 43.25 41.63 41.77 258,854
05/03/19 43.425 43.59 43.11 43.295 197,405
Quote Details
Bid:41.33
Ask:0.00
52wk Low:35.539
52wk High:47.673
Vol:125.91K
Avg Vol(3m):5M
1Y Chng:+9.19%
1M Chng:-2.59%
Add to Watch List