| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.43▲ | 51.33▲ | 51.37▲ | 50.85▲ | 49.80▲ |
| MA10 | 51.45▼ | 51.44▼ | 51.39▲ | 49.85▲ | 48.76▲ |
| MA20 | 51.37▲ | 51.33▲ | 51.09▲ | 48.67▲ | 47.44▲ |
| MA50 | 51.41▲ | 50.85▲ | 49.96▲ | 48.36▲ | 46.69▲ |
| MA100 | 51.34▲ | 49.91▲ | 49.38▲ | 47.65▲ | 46.74▲ |
| MA200 | 51.07▲ | 49.25▲ | 48.34▲ | 46.58▲ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.043▼ | -0.033▼ | 0.350▲ | 0.399▲ |
| RSI | 56.362▲ | 56.292▲ | 61.006▲ | 65.310▲ | 59.728▲ |
| STOCH | 55.297 | 29.878 | 52.195 | 76.612 | 73.571 |
| WILL %R | -28.000 | -52.217 | -34.304 | -13.578▲ | -7.192▲ |
| CCI | 27.940 | 9.874 | 55.355 | 141.037▲ | 160.980▲ |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 01:00 PM
Chief Executive Officer — Randall Chesler Chief Financial Officer — Ron Copher Chief Credit Administrator — Tom Dolan Chief Accounting Officer — Angela Dose Treasurer — Byron Pollan With "a record ...
|
|
Wednesday, April 01, 2026 08:30 AM
Glacier Bancorp remains a Hold due to valuation concerns and lack of a clear catalyst for outperformance. GBCI's acquisition-driven growth, including Guaranty Bancshares, expands its geographic reach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.39 | 51.95 | 51.04 | 51.44 | 811,880 |
| 26/06/26 | 50.97 | 52.07 | 50.655 | 52.04 | 1,628,280 |
| 25/06/26 | 50.00 | 51.25 | 50.00 | 50.80 | 1,393,121 |
| 24/06/26 | 49.58 | 50.41 | 49.58 | 50.33 | 1,226,566 |
| 23/06/26 | 49.00 | 49.75 | 48.825 | 49.64 | 568,440 |
| 22/06/26 | 48.56 | 49.32 | 48.38 | 48.93 | 694,742 |
| 18/06/26 | 48.34 | 48.82 | 47.43 | 48.43 | 997,735 |
| 17/06/26 | 49.12 | 49.785 | 47.75 | 48.15 | 1,205,760 |
| 16/06/26 | 49.96 | 50.23 | 49.13 | 49.39 | 752,266 |
| 15/06/26 | 50.38 | 50.99 | 49.18 | 49.33 | 792,505 |
|
|
||||
|
|
||||
|
|