| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.77▼ | 46.01▼ | 46.26▼ | 46.44▼ | 48.26▼ |
| MA10 | 45.83▼ | 46.30▼ | 46.38▼ | 47.64▼ | 46.52▼ |
| MA20 | 46.01▼ | 46.42▼ | 46.43▼ | 48.35▼ | 47.38▼ |
| MA50 | 46.35▼ | 46.60▼ | 47.66▼ | 46.50▼ | 45.93▼ |
| MA100 | 46.48▼ | 47.76▼ | 48.28▼ | 47.38▼ | 46.09▼ |
| MA200 | 46.46▼ | 48.32▼ | 48.28▼ | 46.34▼ | 43.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.074▼ | 0.018▲ | -0.461▼ | 0.043▲ |
| RSI | 31.730▼ | 30.624▼ | 29.962▼ | 38.812▼ | 47.282▼ |
| STOCH | 23.496 | 13.804▼ | 35.870 | 15.629▼ | 68.663 |
| WILL %R | -87.368▼ | -94.690▼ | -95.294▼ | -98.206▼ | -67.969 |
| CCI | -82.140 | -154.761▼ | -201.053▼ | -137.495▼ | -7.764 |
|
Thursday, May 14, 2026 07:31 AM
A number of stocks fell in the afternoon session after the Fed signaled rate cuts were off the table for 2026. Major Wall Street banks, including Goldman Sachs and Bank of America, pushed back their ...
|
|
Thursday, May 14, 2026 07:31 AM
A number of stocks fell in the afternoon session after the Fed signaled rate cuts were off the table for 2026. Major Wall Street banks, including Goldman Sachs and Bank of America, pushed back their ...
|
|
Thursday, May 07, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including The Bancorp (NASDAQ:TBBK) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 46.355 | 46.355 | 45.71 | 45.77 | 137,389 |
| 14/05/26 | 46.37 | 46.99 | 46.325 | 46.46 | 437,378 |
| 13/05/26 | 46.42 | 46.79 | 46.07 | 46.12 | 664,127 |
| 12/05/26 | 47.31 | 47.31 | 45.69 | 46.62 | 1,880,860 |
| 11/05/26 | 49.02 | 49.025 | 47.16 | 47.23 | 660,491 |
| 08/05/26 | 48.87 | 48.905 | 48.49 | 48.79 | 549,411 |
| 07/05/26 | 49.81 | 50.1499 | 48.59 | 48.79 | 580,698 |
| 06/05/26 | 49.24 | 49.965 | 49.11 | 49.75 | 995,822 |
| 05/05/26 | 48.35 | 48.74 | 48.11 | 48.67 | 583,321 |
| 04/05/26 | 48.64 | 49.08 | 48.02 | 48.17 | 562,129 |
|
|
||||
|
|
||||
|
|