| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▼ | 51.24▼ | 51.39▼ | 50.81▲ | 49.76▲ |
| MA10 | 51.22▲ | 51.48▼ | 51.32▼ | 49.83▲ | 48.74▲ |
| MA20 | 51.24▼ | 51.28▼ | 51.02▲ | 48.66▲ | 47.43▲ |
| MA50 | 51.49▼ | 50.77▲ | 49.90▲ | 48.35▲ | 46.69▲ |
| MA100 | 51.30▼ | 49.87▲ | 49.34▲ | 47.65▲ | 46.74▲ |
| MA200 | 51.03▲ | 49.21▲ | 48.32▲ | 46.58▲ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.064▼ | -0.041▼ | 0.336▲ | 0.386▲ |
| RSI | 43.711▼ | 52.619▲ | 58.463▲ | 63.829▲ | 59.129▲ |
| STOCH | 76.993 | 31.391 | 56.875 | 75.875 | 73.055 |
| WILL %R | -29.091 | -72.414 | -47.573 | -17.996▲ | -9.532▲ |
| CCI | 49.505 | -32.689 | 17.242 | 137.281▲ | 158.262▲ |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 01:00 PM
Chief Executive Officer — Randall Chesler Chief Financial Officer — Ron Copher Chief Credit Administrator — Tom Dolan Chief Accounting Officer — Angela Dose Treasurer — Byron Pollan With "a record ...
|
|
Wednesday, April 01, 2026 08:30 AM
Glacier Bancorp remains a Hold due to valuation concerns and lack of a clear catalyst for outperformance. GBCI's acquisition-driven growth, including Guaranty Bancshares, expands its geographic reach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.39 | 51.95 | 51.04 | 51.235 | 653,936 |
| 26/06/26 | 50.97 | 52.07 | 50.655 | 52.04 | 1,628,280 |
| 25/06/26 | 50.00 | 51.25 | 50.00 | 50.80 | 1,393,121 |
| 24/06/26 | 49.58 | 50.41 | 49.58 | 50.33 | 1,226,566 |
| 23/06/26 | 49.00 | 49.75 | 48.825 | 49.64 | 568,440 |
| 22/06/26 | 48.56 | 49.32 | 48.38 | 48.93 | 694,742 |
| 18/06/26 | 48.34 | 48.82 | 47.43 | 48.43 | 997,735 |
| 17/06/26 | 49.12 | 49.785 | 47.75 | 48.15 | 1,205,760 |
| 16/06/26 | 49.96 | 50.23 | 49.13 | 49.39 | 752,266 |
| 15/06/26 | 50.38 | 50.99 | 49.18 | 49.33 | 792,505 |
|
|
||||
|
|
||||
|
|