ACNB Corporation (ACNB) Stock Price

34.83 ▲ +0.18 (+0.52%)
Open: 35.00 Vol: 14.88K Day's range: 34.7375 - 35.3485 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 35.14▲ 35.10▲ 34.74▲ 35.24▼
MA10 35.19▼ 35.00▲ 34.99▲ 35.08▼ 34.78▲
MA20 35.05▲ 35.07▲ 35.17▲ 35.25▼ 34.99▼
MA50 35.31▼ 35.36▼ 35.32▼ 34.75▲ 36.56▼
MA100 35.26▼ 35.07▲ 35.12▲ 35.10▼ 34.85▼
MA200 35.00▲ 35.50▼ 35.61▼ 36.30▼ 30.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.036▲ 0.020▲ -0.123▼ 0.135▲
RSI 51.062▲ 50.400▲ 50.373▲ 45.716▼ 46.806▼
STOCH 42.217     72.535     59.372     14.534▼ 67.608    
WILL %R -19.672▲ -19.672▲ -19.672▲ -78.523▼ -46.429    
CCI 43.062     63.782     89.464     -65.442     9.424    
Latest Filters Detected On ACNB
MA $ACNB Price Crossed Above MA(50) Set Alert
ACNB Corporation News
Tuesday, December 03, 2019 06:59 PM
ACNB Co. (NASDAQ:ACNB) Director David L. Sites sold 500 shares of the firm’s stock in a transaction that occurred on Wednesday, November 27th. The stock was sold at an average price of $35.50, for a ...
Monday, December 02, 2019 04:01 PM
James Helt became the CEO of ACNB Corporation (NASDAQ:ACNB) in 2017. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
Monday, December 02, 2019 04:08 AM
James Helt became the CEO of ACNB Corporation (NASDAQ:ACNB) in 2017. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
ACNB historical stock data
date open high low close volume
06/12/19 35.00 35.3485 34.7375 34.83 14,884
05/12/19 34.95 35.0899 34.65 34.65 4,624
04/12/19 34.77 34.98 34.77 34.77 5,800
03/12/19 34.61 35.24 34.61 34.62 8,400
02/12/19 34.86 35.00 34.51 34.81 6,300
29/11/19 35.30 35.38 35.22 35.22 1,664
27/11/19 35.42 35.51 35.37 35.48 2,300
26/11/19 35.71 36.00 35.45 35.55 7,000
25/11/19 35.17 35.91 35.17 35.65 8,300
22/11/19 35.42 35.60 35.12 35.23 3,000
Quote Details
52wk Low:32.29
52wk High:40.65
Vol:14.88K
Avg Vol(3m):93.1K
1Y Chng:-2.98%
1M Chng:+1.10%
Add to Watch List