ACNB Corporation (ACNB) Stock Price

27.90 ▲ +0.40 (+1.45%)
Open: 27.90 Vol: 2.58K Day's range: 27.90 - 27.90 Feb 21, 10:03 EST
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▲ 27.66▲ 27.66▲ 28.04▼ 28.53▼
MA10 27.63▲ 27.71▲ 27.76▲ 28.78▼ 29.30▼
MA20 28.12▼ 28.51▼ 28.62▼ 29.44▼ 28.83▼
MA50 29.03▼ 29.08▼ 29.09▼ 28.94▼ 28.83▼
MA100 28.80▼ 28.66▼ 28.61▼ 28.16▼ 27.88▲
MA200 28.45▼ 28.41▼ 28.38▼ 28.79▼ 23.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.054▼ -0.083▼ -0.324▼ -0.170▼
RSI 44.622▼ 43.643▼ 43.314▼ 40.629▼ 43.755▼
STOCH 39.263     23.180     18.042▼ 14.766▼ 38.171    
WILL %R -40.000     -73.529     -73.529     -85.246▼ -85.246▼
CCI 59.394     6.682     -11.176     -84.415     -125.256▼
Latest Filters Detected On ACNB
CDL $ACNB Doji Candlestick Pattern Detected Set Alert
ACNB Corporation News
Monday, January 29, 2018 08:03 AM
2017 ACNB CORPORATION (NASDAQ: ACNB) Files An 8-K Results of Operations and Financia.. 2017 ACNB CORP: Results of Operations and Financial Condition, Financial Statements .. 2017 ACNB: MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS O..
Wednesday, October 25, 2017 06:00 PM
ACNB Corporation (NASDAQ:ACNB) is currently trading at a trailing P/E of 15.9x, which is lower than the industry average of 18.6x. While this makes ACNB appear like a great stock to buy, you might change your mind after I explain the assumptions behind the ...
Thursday, November 03, 2016 09:47 AM
Information pulled from ACNB's (NASDAQ:ACNB) most recent earnings release OVERVIEW ACNB ... With their slight decrease in earnings, investors are valuing their future cash flows less. With the lag time to find new loans for their portfolio, ACNB will ...
ACNB historical stock data
date open high low close volume
21/02/18 27.90 27.90 27.90 27.90 2,579
20/02/18 27.60 27.85 27.50 27.50 10,228
14/02/18 27.95 28.10 27.45 27.45 2,863
08/02/18 28.20 28.20 28.20 28.20 6,978
07/02/18 29.15 29.15 29.15 29.15 726
05/02/18 28.00 28.00 27.65 27.65 9,833
02/02/18 29.00 29.00 29.00 29.00 4,628
26/01/18 30.30 30.30 30.10 30.10 1,648
25/01/18 30.45 30.45 30.45 30.45 3,415
23/01/18 30.45 30.45 30.05 30.40 5,359
Quote Details
Bid:26.80
Ask:28.75
52wk Low:24.45
52wk High:32.50
Vol:2.58K
Avg Vol(3m):69.4K
1Y Chng:-14.02%
1M Chng:-6.38%
Add to Watch List