| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▲ | 28.31▲ | 28.31▲ | 27.90▲ | 27.38▲ |
| MA10 | 28.08▲ | 28.05▲ | 28.09▲ | 27.70▲ | 26.61▲ |
| MA20 | 28.06▲ | 28.08▲ | 28.10▲ | 27.30▲ | 25.60▲ |
| MA50 | 28.09▲ | 27.83▲ | 27.70▲ | 26.40▲ | 24.22▲ |
| MA100 | 27.52▲ | 27.31▲ | 26.98▲ | 25.19▲ | 29.78▼ |
| MA200 | 26.75▲ | 26.63▲ | 26.56▲ | 24.07▲ | 30.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.051▲ | 0.033▲ | 0.092▲ | 0.338▲ |
| RSI | 60.233▲ | 59.397▲ | 59.213▲ | 62.202▲ | 61.191▲ |
| STOCH | 80.414▲ | 72.772 | 67.424 | 63.341 | 65.022 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.653▲ | -11.222▲ |
| CCI | 211.248▲ | 177.906▲ | 218.650▲ | 114.979▲ | 161.600▲ |
|
Thursday, February 25, 2021 06:35 AM
GETTYSBURG, Pa., Feb. 25, 2021 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced that the Board of Directors ...
|
|
Thursday, February 25, 2021 05:35 AM
ACNB Corporation, financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced that the Board of Directors has approved a plan to repurchase, in open market and privately ...
|
|
Monday, February 22, 2021 11:41 AM
Readers hoping to buy ACNB Corporation (NASDAQ:ACNB) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares before the 26th of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 27.92 | 28.755 | 27.83 | 28.755 | 4,679 |
| 02/03/21 | 27.83 | 28.03 | 27.4301 | 27.52 | 24,172 |
| 01/03/21 | 28.30 | 28.30 | 27.30 | 27.87 | 12,656 |
| 26/02/21 | 27.48 | 28.13 | 27.00 | 27.61 | 18,906 |
| 25/02/21 | 28.59 | 29.3396 | 27.68 | 27.74 | 29,892 |
| 24/02/21 | 28.50 | 28.55 | 28.06 | 28.50 | 15,599 |
| 23/02/21 | 27.23 | 28.60 | 27.23 | 28.23 | 16,818 |
| 22/02/21 | 26.56 | 27.50 | 26.46 | 27.25 | 22,841 |
| 19/02/21 | 26.77 | 27.015 | 26.17 | 26.87 | 12,156 |
| 18/02/21 | 27.13 | 27.4811 | 26.52 | 26.62 | 8,025 |
|
|
||||
|
|
||||
|
|