ACNB Corporation (ACNB) Stock Price

33.85 ▼ -0.05 (-0.15%)
Open: 33.70 Vol: 5.8K Day's range: 33.70 - 34.00 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.90▼ 34.07▼ 34.13▼ 34.25▼
MA10 34.06▼ 33.98▼ 33.96▼ 33.98▼ 34.29▼
MA20 34.20▼ 34.35▼ 34.39▼ 34.27▼ 32.36▲
MA50 34.55▼ 34.63▼ 34.65▼ 33.98▼ 29.85▲
MA100 33.68▲ 33.28▲ 32.96▲ 32.12▲ 29.01▲
MA200 31.58▲ 31.12▲ 30.84▲ 30.32▲ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.054▼ -0.066▼ -0.078▼ 0.021▲
RSI 42.460▼ 43.293▼ 43.635▼ 46.258▼ 60.392▲
STOCH 16.333▼ 37.838     43.111     54.275     67.788    
WILL %R -72.000     -78.788▼ -78.788▼ -62.500     -40.563    
CCI -31.258     -39.651     -46.115     -61.425     33.903    
Latest Filters Detected On ACNB
CDL $ACNB Harami Candlestick Pattern Detected Set Alert
ACNB Corporation News
Saturday, August 18, 2018 06:51 AM
Acnb Corp (NASDAQ:ACNB) institutional sentiment decreased to 1.11 in 2018 Q1. Its down -2.39, from 3.5 in 2017Q4. The ratio turned negative, as 21 institutional investors opened new or increased equit...
Sunday, July 29, 2018 09:25 AM
ACNB Corporation (NASDAQ: ACNB) recently record financial results for the six months ended June 30, 2018, with net income of $10,420,000. Compared to net income of $5,359,000 for the six months ended ...
Thursday, July 26, 2018 07:55 AM
ACNB (NASDAQ:ACNB) declares $0.23/share quarterly dividend, in line with previous. Forward yield 2.66% Payable Sept. 14; for shareholders of record Aug. 30; ex-div Aug. 29.
ACNB historical stock data
date open high low close volume
17/08/18 33.70 34.00 33.70 33.85 5,802
16/08/18 34.00 34.40 33.65 33.90 7,410
15/08/18 34.70 34.70 33.55 33.70 8,266
14/08/18 34.60 34.85 34.25 34.60 5,428
13/08/18 34.00 34.70 34.00 34.60 5,548
10/08/18 34.10 34.40 33.6655 34.00 4,769
09/08/18 34.00 34.55 34.00 34.15 8,451
08/08/18 33.70 33.95 33.55 33.70 2,190
07/08/18 33.75 33.80 33.40 33.55 4,936
06/08/18 33.75 33.95 33.25 33.75 7,596
Quote Details
Bid:0.00
Ask:34.00
52wk Low:25.356
52wk High:36.00
Vol:5.8K
Avg Vol(3m):179.6K
1Y Chng:+29.27%
1M Chng:-4.11%
Add to Watch List