| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.89▲ | 26.80▲ | 26.04▲ | 23.80▲ |
| MA10 | 26.64▲ | 26.46▲ | 26.21▲ | 25.24▲ | 22.50▲ |
| MA20 | 26.36▲ | 25.85▲ | 25.70▲ | 23.74▲ | 22.32▲ |
| MA50 | 25.72▲ | 24.74▲ | 24.40▲ | 22.19▲ | 26.14▲ |
| MA100 | 24.41▲ | 23.37▲ | 23.00▲ | 22.22▲ | 31.33▼ |
| MA200 | 23.00▲ | 22.28▲ | 22.12▲ | 24.29▲ | 31.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.088▲ | 0.107▲ | 0.337▲ | 0.862▲ |
| RSI | 67.157▲ | 68.346▲ | 67.916▲ | 71.401▲ | 59.583▲ |
| STOCH | 45.787 | 83.709▲ | 87.265▲ | 71.151 | 75.587 |
| WILL %R | -23.810▲ | -13.216▲ | -12.605▲ | -13.099▲ | -9.111▲ |
| CCI | 123.382▲ | 125.061▲ | 129.082▲ | 142.159▲ | 232.892▲ |
| MA | $ACNB Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 24, 2020 08:03 PM
ACNB Corporation (NASDAQ:ACNB) stock is about to trade ex-dividend in four days. Investors can purchase shares before the 30th of November in order to be eligible for this dividend, which will be paid ...
|
|
Wednesday, October 28, 2020 12:00 PM
GETTYSBURG, Pa, Oct. 28, 2020 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced financial results for the ...
|
|
Wednesday, October 28, 2020 12:00 PM
ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced financial results for the three months ended September 30, 2020, with net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 26.58 | 27.77 | 26.58 | 27.18 | 9,500 |
| 24/11/20 | 25.56 | 28.00 | 25.56 | 26.88 | 23,959 |
| 23/11/20 | 25.72 | 25.75 | 24.63 | 25.31 | 13,300 |
| 20/11/20 | 24.83 | 25.64 | 24.58 | 25.64 | 16,300 |
| 19/11/20 | 24.89 | 25.21 | 24.61 | 25.21 | 5,598 |
| 18/11/20 | 25.73 | 26.28 | 24.70 | 24.70 | 10,800 |
| 17/11/20 | 25.01 | 26.65 | 24.90 | 25.40 | 13,100 |
| 16/11/20 | 23.99 | 25.21 | 23.98 | 25.21 | 20,300 |
| 13/11/20 | 23.50 | 23.88 | 23.45 | 23.58 | 9,200 |
| 12/11/20 | 22.91 | 24.38 | 22.89 | 23.31 | 17,500 |
|
|
||||
|
|
||||
|
|