| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 29.64▲ | 29.64▲ | 30.08▼ | 32.54▼ |
| MA10 | 29.68▲ | 29.58▲ | 29.54▲ | 31.69▼ | 32.80▼ |
| MA20 | 29.62▲ | 29.49▲ | 29.48▲ | 32.34▼ | 33.28▼ |
| MA50 | 29.51▲ | 29.82▼ | 30.88▼ | 32.99▼ | 30.97▼ |
| MA100 | 29.54▲ | 31.19▼ | 32.14▼ | 33.23▼ | 28.52▲ |
| MA200 | 30.05▼ | 32.18▼ | 32.70▼ | 31.46▼ | 31.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.064▲ | 0.141▲ | -0.399▼ | -0.522▼ |
| RSI | 57.490▲ | 54.120▲ | 46.730▼ | 34.874▼ | 42.301▼ |
| STOCH | 76.762 | 61.405 | 66.294 | 11.686▼ | 39.470 |
| WILL %R | -34.426 | -12.727▲ | -12.727▲ | -88.410▼ | -88.920▼ |
| CCI | 115.340▲ | 111.821▲ | 154.191▲ | -99.186 | -197.632▼ |
|
Monday, July 04, 2022 01:58 AM
Director Scott L. Kelley acquired 1,000 shares of the firm’s stock in a transaction that occurred on Thursday, June 30th. The stock was bought at an average price of $29.30 per share, with a total ...
|
|
Sunday, July 03, 2022 11:52 PM
ACNB Co. (NASDAQ:ACNB – Get Rating) was the target of a significant increase in short interest in the month of June. As of June 15th, there was short interest totalling 50,800 shares, an increase of ...
|
|
Saturday, July 02, 2022 03:07 AM
Investment analysts at UBS Group assumed coverage on shares of Inter & Co. Inc. Class A Common Shares (NASDAQ:INTR – Get Rating) in a research report issued on Thursday, The Fly reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 29.36 | 29.86 | 29.24 | 29.78 | 14,859 |
| 30/06/22 | 29.32 | 29.77 | 29.03 | 29.69 | 42,900 |
| 29/06/22 | 30.04 | 30.20 | 29.00 | 29.55 | 53,413 |
| 28/06/22 | 30.93 | 31.49 | 30.12 | 30.16 | 34,356 |
| 27/06/22 | 31.34 | 32.14 | 29.72 | 31.20 | 100,200 |
| 24/06/22 | 32.24 | 33.52 | 30.58 | 31.00 | 860,755 |
| 23/06/22 | 34.41 | 34.41 | 31.77 | 31.77 | 70,481 |
| 22/06/22 | 34.58 | 34.81 | 33.25 | 33.97 | 66,157 |
| 21/06/22 | 34.32 | 35.73 | 34.2582 | 34.85 | 47,132 |
| 17/06/22 | 34.39 | 35.42 | 33.83 | 34.88 | 54,653 |
|
|
||||
|
|
||||
|
|