| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▼ | 25.35▲ | 25.68▼ | 25.06▲ | 25.15▲ |
| MA10 | 25.39▼ | 25.85▼ | 25.77▼ | 24.62▲ | 24.67▲ |
| MA20 | 25.67▼ | 25.76▼ | 25.83▼ | 25.26▲ | 25.90▼ |
| MA50 | 25.84▼ | 25.13▲ | 24.94▲ | 24.75▲ | 31.48▼ |
| MA100 | 25.99▼ | 25.29▲ | 25.28▲ | 26.70▼ | 34.41▼ |
| MA200 | 25.05▲ | 24.66▲ | 24.85▲ | 30.94▼ | 31.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.132▼ | -0.092▼ | 0.072▲ | 0.300▲ |
| RSI | 34.752▼ | 45.388▼ | 49.005▼ | 51.534▲ | 44.684▼ |
| STOCH | 58.890 | 10.402▼ | 31.462 | 41.384 | 43.783 |
| WILL %R | -80.909▼ | -92.905▼ | -92.905▼ | -52.235 | -56.553 |
| CCI | -20.823 | -59.352 | -71.498 | 82.149 | 26.296 |
| ▲ BREAK | $ACNB Price Breaks 10 Days High | Set Alert |
|
Sunday, June 21, 2020 01:59 AM
UBS Group AG trimmed its position in ACNB Co. (NASDAQ:ACNB) by 48.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund ...
|
|
Tuesday, June 09, 2020 05:00 PM
We will take a look at American National BankShares Inc (NASDAQ:AMNB), Source Capital, Inc. (NYSE:SOR), ACNB Corporation (NASDAQ:ACNB), and Gladstone Investment Corporation (NASDAQ:GAIN).
|
|
Sunday, May 31, 2020 02:22 PM
These stocks are ACNB Corporation (NASDAQ:ACNB), Gladstone Investment Corporation (NASDAQ:GAIN), Ocular Therapeutix Inc (NASDAQ:OCUL), and National CineMedia, Inc. (NASDAQ:NCMI). This group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 25.50 | 26.50 | 25.13 | 25.26 | 14,998 |
| 30/06/20 | 25.75 | 26.6738 | 25.2801 | 26.18 | 19,802 |
| 29/06/20 | 24.10 | 26.95 | 24.10 | 25.78 | 26,000 |
| 26/06/20 | 23.65 | 24.31 | 23.23 | 24.14 | 111,500 |
| 25/06/20 | 23.50 | 23.96 | 23.50 | 23.96 | 13,100 |
| 24/06/20 | 24.30 | 24.30 | 23.53 | 23.54 | 12,500 |
| 23/06/20 | 24.62 | 25.00 | 23.75 | 24.45 | 18,200 |
| 22/06/20 | 24.07 | 24.6834 | 23.6469 | 24.28 | 18,344 |
| 19/06/20 | 24.66 | 25.05 | 24.10 | 24.22 | 35,900 |
| 18/06/20 | 24.78 | 25.05 | 24.37 | 24.37 | 11,100 |
|
|
||||
|
|
||||
|
|