ACNB Corporation (ACNB) Stock Price

33.325 ▲ +0.235 (+0.71%)
Open: 33.49 Vol: 2.1K Day's range: 33.325 - 33.49 Jan 29, 10:52 EST
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.20▲ 33.15▲ 33.15▲ 33.54▼ 35.04▼
MA10 33.13▲ 33.12▲ 33.16▲ 34.40▼ 35.64▼
MA20 33.14▲ 33.59▼ 33.83▼ 35.48▼ 35.22▼
MA50 34.37▼ 35.14▼ 35.48▼ 35.76▼ 36.26▼
MA100 35.64▼ 35.86▼ 35.75▼ 35.20▼ 35.43▼
MA200 35.57▼ 35.47▼ 35.34▼ 35.97▼ 31.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.086▲ 0.050▲ -0.331▼ -0.136▼
RSI 43.606▼ 37.112▼ 34.562▼ 25.110▼ 39.575▼
STOCH 81.782▲ 49.706     38.553     8.083▼ 39.603    
WILL %R -23.741▲ -65.359     -65.359     -84.701▼ -88.081▼
CCI 139.087▲ 19.339     -13.354     -109.318▼ -202.066▼
Latest Filters Detected On ACNB
BREAK $ACNB Price Breaks 20 Days Low Set Alert
ACNB Corporation News
Tuesday, January 28, 2020 05:26 AM
GETTYSBURG, Pa., Jan. 28, 2020 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced record financial results for ...
Thursday, January 16, 2020 12:47 AM
ACNB (NASDAQ:ACNB) was downgraded by analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a research report issued to clients and investors on Thursday, BidAskClub reports.
Monday, January 13, 2020 05:19 AM
GETTYSBURG, Pa., Jan. 13, 2020 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), the parent financial holding company of ACNB Bank, a Pennsylvania state-chartered, FDIC-insured community bank, ...
ACNB historical stock data
date open high low close volume
29/01/20 33.49 33.49 33.325 33.325 2,100
28/01/20 33.49 33.49 32.71 33.09 25,600
27/01/20 33.73 33.82 33.17 33.25 8,600
24/01/20 34.14 34.33 33.78 33.86 6,600
23/01/20 34.79 35.10 33.79 34.19 18,400
22/01/20 34.85 35.34 34.76 34.76 8,900
21/01/20 35.22 35.22 34.74 34.86 8,400
17/01/20 35.98 35.98 35.11 35.11 10,200
16/01/20 36.06 36.12 35.71 35.71 4,000
15/01/20 35.92 36.33 35.42 35.86 8,000
Quote Details
52wk Low:32.29
52wk High:40.37
Vol:2.1K
Avg Vol(3m):181K
1Y Chng:-12.90%
1M Chng:-10.39%
Add to Watch List