ACNB Corporation (ACNB) Stock Price

27.63 ▲ +0.12 (+0.44%)
Open: 27.51 Vol: 3.69K Day's range: 27.51 - 27.63 Oct 22, 14:13 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.61▲ 27.65▼ 27.64▼ 27.92▼
MA10 27.65▼ 27.68▼ 27.69▼ 27.68▼ 28.04▼
MA20 27.70▼ 27.77▼ 27.85▼ 27.96▼ 28.13▼
MA50 27.87▼ 28.07▼ 28.08▼ 28.11▼ 27.88▼
MA100 28.00▼ 27.84▼ 27.82▼ 28.13▼ 27.31▲
MA200 27.83▼ 28.20▼ 28.24▼ 28.21▼ 31.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.023▼ -0.039▼ -0.117▼
RSI 42.526▼ 44.111▼ 44.488▼ 45.149▼ 47.310▼
STOCH 31.937     29.457     28.162     23.919     30.355    
WILL %R -51.020     -71.429     -75.510▼ -81.342▼ -82.326▼
CCI -42.451     -53.122     -64.604     -68.140     -110.267▼
Latest Filters Detected On ACNB
BREAK $ACNB Price Breaks 60 Days Low Set Alert
BREAK $ACNB Price Breaks 30 Days High Set Alert
BBANDS $ACNB Bollinger Bands Expanding Set Alert
ACNB Corporation News
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Friday, October 22, 2021 08:30 AM
Moving Average Technical Analysis 5 day Moving Average is $$126.81 And 5 day price change is $11.11 (9.13%)  with average volume for 5 day average is 1,942,480. While technical analysis for average 20 ...
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
ACNB historical stock data
date open high low close volume
22/10/21 27.51 27.63 27.51 27.63 3,687
21/10/21 27.60 27.76 27.51 27.51 15,083
20/10/21 27.55 27.78 27.50 27.78 12,979
19/10/21 27.70 27.74 27.51 27.59 5,378
18/10/21 27.61 27.7199 27.52 27.67 9,732
15/10/21 27.69 27.82 27.50 27.75 20,552
14/10/21 27.88 27.9259 27.36 27.63 6,955
13/10/21 27.54 28.00 27.54 27.90 9,300
12/10/21 27.74 28.195 27.50 27.51 9,431
11/10/21 28.39 28.575 27.605 27.81 24,809
Quote Details
52wk Low:20.60
52wk High:33.739
Vol:3.69K
Avg Vol(3m):229.4K
1Y Chng:+18.33%
1M Chng:-0.25%
Add to Watch List