| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.57▼ | 53.53▼ | 53.62▼ | 52.56▲ | 51.34▲ |
| MA10 | 53.65▼ | 53.63▼ | 53.38▼ | 51.58▲ | 49.19▲ |
| MA20 | 53.50▼ | 53.41▼ | 53.11▲ | 51.20▲ | 49.67▲ |
| MA50 | 53.23▼ | 52.66▲ | 52.10▲ | 49.36▲ | 46.77▲ |
| MA100 | 52.72▲ | 51.89▲ | 51.36▲ | 49.89▲ | 43.89▲ |
| MA200 | 51.97▲ | 51.27▲ | 50.45▲ | 47.58▲ | 39.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.065▼ | -0.034▼ | 0.218▲ | 0.145▲ |
| RSI | 42.379▼ | 49.889▼ | 56.458▲ | 63.328▲ | 61.326▲ |
| STOCH | 31.944 | 61.435 | 70.727 | 76.160 | 69.463 |
| WILL %R | -100.000▼ | -70.000 | -64.220 | -13.926▲ | -7.742▲ |
| CCI | -180.685▼ | -52.182 | -6.606 | 147.410▲ | 96.820 |
| CDL | $ACNB Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 06:15 AM
ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and ACNB Insurance Services, Inc., announced today that the Board of Directors approved a comprehensive update to its capital ...
|
|
Wednesday, April 29, 2026 05:03 AM
ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and ACNB Insurance Services, Inc., announced today that the Board of Directors ...
|
|
Thursday, April 23, 2026 08:06 AM
ACNB Corporation (NASDAQ: ACNB) ('ACNB” or the 'Corporation”), financial holding company for ACNB Bank and ACNB Insurance Services, Inc., announced net income of $13.7 million, or $1.32 diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 53.87 | 53.92 | 53.20 | 53.20 | 13,545 |
| 06/05/26 | 53.56 | 53.74 | 52.85 | 53.23 | 33,195 |
| 05/05/26 | 52.24 | 53.37 | 52.18 | 52.91 | 35,707 |
| 04/05/26 | 51.34 | 52.17 | 51.15 | 51.94 | 54,674 |
| 01/05/26 | 50.91 | 52.02 | 50.60 | 51.53 | 102,943 |
| 30/04/26 | 50.14 | 51.00 | 50.14 | 50.69 | 62,007 |
| 29/04/26 | 52.89 | 52.89 | 50.44 | 50.62 | 67,194 |
| 28/04/26 | 50.91 | 52.60 | 50.75 | 52.15 | 115,049 |
| 27/04/26 | 48.75 | 50.48 | 48.75 | 50.47 | 111,700 |
| 24/04/26 | 50.30 | 50.48 | 48.85 | 49.06 | 71,314 |
|
|
||||
|
|
||||
|
|