ACNB Corporation (ACNB) Stock Price

39.20 ▼ -0.03 (-0.08%)
Open: 39.25 Vol: 2.54K Day's range: 39.20 - 39.25 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▼ 38.89▼ 38.89▼ 38.85▲ 37.40▲
MA10 38.52▲ 38.52▲ 38.52▲ 38.34▲ 37.90▲
MA20 37.51▲ 37.51▲ 37.51▲ 37.40▲ 37.75▲
MA50 37.11▲ 37.71▲ 37.93▲ 37.76▲ 36.20▲
MA100 38.14▲ 38.27▲ 38.16▲ 37.61▲ 32.15▲
MA200 38.31▲ 38.02▲ 37.96▲ 37.02▲ 27.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.225▲ 0.233▲ 0.265▲ -0.072▼
RSI 61.210▲ 59.405▲ 58.971▲ 65.581▲ 56.215▲
STOCH 89.862▲ 89.862▲ 89.862▲ 85.887▲ 41.186    
WILL %R -16.604▲ -16.604▲ -16.604▲ -10.592▲ -21.788▲
CCI 70.421     70.421     70.421     127.826▲ 89.215    
Latest Filters Detected On ACNB
CDL $ACNB Doji Candlestick Pattern Detected Set Alert
ACNB Corporation News
ACNB historical stock data
date open high low close volume
18/04/19 39.25 39.25 39.20 39.20 2,543
17/04/19 38.6934 39.50 38.6468 39.23 5,279
16/04/19 38.51 39.40 38.51 39.01 6,742
15/04/19 38.30 38.48 38.30 38.40 3,626
12/04/19 38.50 38.50 38.0108 38.40 7,878
11/04/19 38.03 38.69 37.9065 38.31 6,176
10/04/19 37.5573 38.38 37.5573 38.11 6,726
09/04/19 37.95 38.23 37.56 37.65 11,046
08/04/19 37.26 38.03 37.26 37.70 3,617
05/04/19 36.99 37.34 36.669 37.34 7,470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.046
52wk High:41.45
Vol:2.54K
Avg Vol(3m):163.1K
1Y Chng:+30.10%
1M Chng:+8.56%
Add to Watch List