ACNB Corporation (ACNB) Stock Price

39.53 ▼ -0.12 (-0.30%)
Open: 39.99 Vol: 7.73K Day's range: 39.53 - 39.99 Feb 22, 15:54 EST
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.54▼ 39.60▼ 39.52▲ 39.56▼ 37.87▲
MA10 39.54▼ 39.43▲ 39.28▲ 38.69▲ 38.15▲
MA20 38.93▲ 38.41▲ 38.20▲ 37.71▲ 37.63▲
MA50 38.07▲ 38.06▲ 38.19▲ 37.92▲ 34.84▲
MA100 38.26▲ 37.93▲ 37.69▲ 37.77▲ 31.47▲
MA200 37.91▲ 37.67▲ 37.20▲ 35.94▲ 27.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.135▲ 0.175▲ 0.314▲ -0.080▼
RSI 58.440▲ 58.591▲ 59.349▲ 63.751▲ 59.261▲
STOCH 56.418     79.343     82.070▲ 80.636▲ 48.401    
WILL %R -26.136     -18.930▲ -13.411▲ -18.024▲ -19.310▲
CCI 25.088     48.450     56.877     98.858     143.220▲
Latest Filters Detected On ACNB
CDL $ACNB Marubozu Candlestick Pattern Detected Set Alert
ACNB Corporation News
Friday, February 15, 2019 01:00 PM
ACNB Corporation is a financial holding company. The Company's banking operations are conducted through its operating subsidiary, ACNB Bank (the Bank), and offers a range of property and casualty, lif...
ACNB historical stock data
date open high low close volume
22/02/19 39.99 39.99 39.53 39.53 7,729
21/02/19 39.76 40.00 39.22 39.65 9,368
20/02/19 39.42 40.3435 38.9004 39.66 19,316
19/02/19 38.83 39.823 38.75 39.74 11,242
15/02/19 38.36 39.77 38.2201 39.20 16,292
14/02/19 37.88 38.55 37.765 38.15 16,018
13/02/19 38.03 38.1987 37.6484 37.90 9,153
12/02/19 37.98 39.4838 37.9701 38.24 4,414
11/02/19 36.9422 39.60 36.7691 37.73 10,459
08/02/19 36.95 37.49 36.80 37.12 11,450
Quote Details
Bid:39.25
Ask:0.00
52wk Low:27.024
52wk High:41.45
Vol:7.73K
Avg Vol(3m):212.4K
1Y Chng:+37.50%
1M Chng:+5.36%
Add to Watch List