| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.17▲ | 35.14▲ | 35.10▲ | 34.74▲ | 35.24▼ |
| MA10 | 35.19▼ | 35.00▲ | 34.99▲ | 35.08▼ | 34.78▲ |
| MA20 | 35.05▲ | 35.07▲ | 35.17▲ | 35.25▼ | 34.99▼ |
| MA50 | 35.31▼ | 35.36▼ | 35.32▼ | 34.75▲ | 36.56▼ |
| MA100 | 35.26▼ | 35.07▲ | 35.12▲ | 35.10▼ | 34.85▼ |
| MA200 | 35.00▲ | 35.50▼ | 35.61▼ | 36.30▼ | 30.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.036▲ | 0.020▲ | -0.123▼ | 0.135▲ |
| RSI | 51.062▲ | 50.400▲ | 50.373▲ | 45.716▼ | 46.806▼ |
| STOCH | 42.217 | 72.535 | 59.372 | 14.534▼ | 67.608 |
| WILL %R | -19.672▲ | -19.672▲ | -19.672▲ | -78.523▼ | -46.429 |
| CCI | 43.062 | 63.782 | 89.464 | -65.442 | 9.424 |
| MA | $ACNB Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 03, 2019 06:59 PM
ACNB Co. (NASDAQ:ACNB) Director David L. Sites sold 500 shares of the firm’s stock in a transaction that occurred on Wednesday, November 27th. The stock was sold at an average price of $35.50, for a ...
|
|
Monday, December 02, 2019 04:01 PM
James Helt became the CEO of ACNB Corporation (NASDAQ:ACNB) in 2017. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
|
|
Monday, December 02, 2019 04:08 AM
James Helt became the CEO of ACNB Corporation (NASDAQ:ACNB) in 2017. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 35.00 | 35.3485 | 34.7375 | 34.83 | 14,884 |
| 05/12/19 | 34.95 | 35.0899 | 34.65 | 34.65 | 4,624 |
| 04/12/19 | 34.77 | 34.98 | 34.77 | 34.77 | 5,800 |
| 03/12/19 | 34.61 | 35.24 | 34.61 | 34.62 | 8,400 |
| 02/12/19 | 34.86 | 35.00 | 34.51 | 34.81 | 6,300 |
| 29/11/19 | 35.30 | 35.38 | 35.22 | 35.22 | 1,664 |
| 27/11/19 | 35.42 | 35.51 | 35.37 | 35.48 | 2,300 |
| 26/11/19 | 35.71 | 36.00 | 35.45 | 35.55 | 7,000 |
| 25/11/19 | 35.17 | 35.91 | 35.17 | 35.65 | 8,300 |
| 22/11/19 | 35.42 | 35.60 | 35.12 | 35.23 | 3,000 |
|
|
||||
|
|
||||
|
|