| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.20▲ | 33.15▲ | 33.15▲ | 33.54▼ | 35.04▼ |
| MA10 | 33.13▲ | 33.12▲ | 33.16▲ | 34.40▼ | 35.64▼ |
| MA20 | 33.14▲ | 33.59▼ | 33.83▼ | 35.48▼ | 35.22▼ |
| MA50 | 34.37▼ | 35.14▼ | 35.48▼ | 35.76▼ | 36.26▼ |
| MA100 | 35.64▼ | 35.86▼ | 35.75▼ | 35.20▼ | 35.43▼ |
| MA200 | 35.57▼ | 35.47▼ | 35.34▼ | 35.97▼ | 31.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.086▲ | 0.050▲ | -0.331▼ | -0.136▼ |
| RSI | 43.606▼ | 37.112▼ | 34.562▼ | 25.110▼ | 39.575▼ |
| STOCH | 81.782▲ | 49.706 | 38.553 | 8.083▼ | 39.603 |
| WILL %R | -23.741▲ | -65.359 | -65.359 | -84.701▼ | -88.081▼ |
| CCI | 139.087▲ | 19.339 | -13.354 | -109.318▼ | -202.066▼ |
| ▼ BREAK | $ACNB Price Breaks 20 Days Low | Set Alert |
|
Tuesday, January 28, 2020 05:26 AM
GETTYSBURG, Pa., Jan. 28, 2020 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced record financial results for ...
|
|
Thursday, January 16, 2020 12:47 AM
ACNB (NASDAQ:ACNB) was downgraded by analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a research report issued to clients and investors on Thursday, BidAskClub reports.
|
|
Monday, January 13, 2020 05:19 AM
GETTYSBURG, Pa., Jan. 13, 2020 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), the parent financial holding company of ACNB Bank, a Pennsylvania state-chartered, FDIC-insured community bank, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/20 | 33.49 | 33.49 | 33.325 | 33.325 | 2,100 |
| 28/01/20 | 33.49 | 33.49 | 32.71 | 33.09 | 25,600 |
| 27/01/20 | 33.73 | 33.82 | 33.17 | 33.25 | 8,600 |
| 24/01/20 | 34.14 | 34.33 | 33.78 | 33.86 | 6,600 |
| 23/01/20 | 34.79 | 35.10 | 33.79 | 34.19 | 18,400 |
| 22/01/20 | 34.85 | 35.34 | 34.76 | 34.76 | 8,900 |
| 21/01/20 | 35.22 | 35.22 | 34.74 | 34.86 | 8,400 |
| 17/01/20 | 35.98 | 35.98 | 35.11 | 35.11 | 10,200 |
| 16/01/20 | 36.06 | 36.12 | 35.71 | 35.71 | 4,000 |
| 15/01/20 | 35.92 | 36.33 | 35.42 | 35.86 | 8,000 |
|
|
||||
|
|
||||
|
|