| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▲ | 27.09▲ | 27.09▲ | 26.59▲ | 25.42▲ |
| MA10 | 27.17▲ | 26.35▲ | 26.35▲ | 27.03▲ | 29.57▼ |
| MA20 | 26.48▲ | 26.17▲ | 26.33▲ | 25.63▲ | 32.54▼ |
| MA50 | 26.67▲ | 26.23▲ | 26.18▲ | 30.49▼ | 34.59▼ |
| MA100 | 26.03▲ | 24.73▲ | 25.78▲ | 33.19▼ | 35.46▼ |
| MA200 | 25.50▲ | 28.12▼ | 29.96▼ | 34.25▼ | 31.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.139▲ | 0.104▲ | 0.394▲ | -0.899▼ |
| RSI | 53.833▲ | 54.157▲ | 53.867▲ | 50.177▲ | 40.781▼ |
| STOCH | 58.211 | 83.649▲ | 83.649▲ | 53.875 | 28.988 |
| WILL %R | -21.803▲ | -16.508▲ | -16.508▲ | -22.626▲ | -55.766 |
| CCI | 26.259 | 78.901 | 82.008 | 55.283 | -68.564 |
|
Saturday, April 04, 2020 07:37 AM
Renaissance Technologies LLC grew its holdings in ACNB Co. (NASDAQ:ACNB) by 12.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 102,910 ...
|
|
Sunday, March 29, 2020 05:00 PM
The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
|
|
Friday, March 13, 2020 03:21 AM
Unfortunately for some shareholders, the ACNB (NASDAQ:ACNB) share price has dived 42% in the last thirty days. That drop has capped off a tough year for shareholders, with the share price down 44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 25.76 | 27.825 | 25.76 | 27.76 | 27,441 |
| 03/04/20 | 25.41 | 25.80 | 24.35 | 24.35 | 25,800 |
| 02/04/20 | 25.30 | 27.32 | 24.30 | 25.84 | 33,200 |
| 01/04/20 | 28.00 | 28.00 | 24.72 | 25.01 | 48,000 |
| 31/03/20 | 27.16 | 30.00 | 25.02 | 30.00 | 35,800 |
| 30/03/20 | 25.55 | 27.98 | 25.55 | 27.42 | 23,100 |
| 27/03/20 | 28.75 | 28.75 | 25.29 | 25.51 | 27,800 |
| 26/03/20 | 27.28 | 30.00 | 27.28 | 30.00 | 32,300 |
| 25/03/20 | 27.06 | 27.68 | 26.29 | 27.23 | 23,500 |
| 24/03/20 | 24.73 | 27.46 | 24.73 | 27.19 | 41,500 |
|
|
||||
|
|
||||
|
|