| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▼ | 39.60▼ | 39.52▲ | 39.56▼ | 37.87▲ |
| MA10 | 39.54▼ | 39.43▲ | 39.28▲ | 38.69▲ | 38.15▲ |
| MA20 | 38.93▲ | 38.41▲ | 38.20▲ | 37.71▲ | 37.63▲ |
| MA50 | 38.07▲ | 38.06▲ | 38.19▲ | 37.92▲ | 34.84▲ |
| MA100 | 38.26▲ | 37.93▲ | 37.69▲ | 37.77▲ | 31.47▲ |
| MA200 | 37.91▲ | 37.67▲ | 37.20▲ | 35.94▲ | 27.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.135▲ | 0.175▲ | 0.314▲ | -0.080▼ |
| RSI | 58.440▲ | 58.591▲ | 59.349▲ | 63.751▲ | 59.261▲ |
| STOCH | 56.418 | 79.343 | 82.070▲ | 80.636▲ | 48.401 |
| WILL %R | -26.136 | -18.930▲ | -13.411▲ | -18.024▲ | -19.310▲ |
| CCI | 25.088 | 48.450 | 56.877 | 98.858 | 143.220▲ |
| CDL | $ACNB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 15, 2019 01:00 PM
ACNB Corporation is a financial holding company. The Company's banking operations are conducted through its operating subsidiary, ACNB Bank (the Bank), and offers a range of property and casualty, lif...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 39.99 | 39.99 | 39.53 | 39.53 | 7,729 |
| 21/02/19 | 39.76 | 40.00 | 39.22 | 39.65 | 9,368 |
| 20/02/19 | 39.42 | 40.3435 | 38.9004 | 39.66 | 19,316 |
| 19/02/19 | 38.83 | 39.823 | 38.75 | 39.74 | 11,242 |
| 15/02/19 | 38.36 | 39.77 | 38.2201 | 39.20 | 16,292 |
| 14/02/19 | 37.88 | 38.55 | 37.765 | 38.15 | 16,018 |
| 13/02/19 | 38.03 | 38.1987 | 37.6484 | 37.90 | 9,153 |
| 12/02/19 | 37.98 | 39.4838 | 37.9701 | 38.24 | 4,414 |
| 11/02/19 | 36.9422 | 39.60 | 36.7691 | 37.73 | 10,459 |
| 08/02/19 | 36.95 | 37.49 | 36.80 | 37.12 | 11,450 |
|
|
||||
|
|
||||
|
|
||||
|
|