| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▼ | 37.06▼ | 36.98▲ | 36.75▲ | 36.90▲ |
| MA10 | 37.10▼ | 37.06▼ | 36.96▲ | 36.47▲ | 37.19▼ |
| MA20 | 36.89▲ | 36.76▲ | 36.45▲ | 36.86▲ | 36.64▲ |
| MA50 | 36.95▲ | 37.20▼ | 37.43▼ | 37.61▼ | 32.94▲ |
| MA100 | 37.61▼ | 37.77▼ | 37.36▼ | 36.76▲ | 30.52▲ |
| MA200 | 36.56▲ | 35.76▲ | 35.13▲ | 33.85▲ | 26.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.078▲ | 0.131▲ | 0.104▲ | -0.317▼ |
| RSI | 50.811▲ | 51.117▲ | 51.285▲ | 49.311▼ | 55.025▲ |
| STOCH | 48.069 | 47.812 | 60.426 | 71.049 | 42.376 |
| WILL %R | -73.292 | -30.025 | -30.025 | -24.912▲ | -61.433 |
| CCI | -38.438 | 14.823 | 44.004 | 95.343 | -58.625 |
| RSI | $ACNB RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, December 05, 2018 04:23 PM
ACNB (NASDAQ:ACNB) and Berkshire Bancorp (OTCMKTS:BERK) are both small-cap finance companies, but which is the better stock? We will compare the two companies based on the strength of their institutio...
|
|
Tuesday, December 04, 2018 01:00 PM
ACNB Corporation is a financial holding company. The Company's banking operations are conducted through its operating subsidiary, ACNB Bank (the Bank), and offers a range of property and casualty, lif...
|
|
Monday, December 03, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 36.775 | 37.19 | 36.775 | 36.99 | 4,714 |
| 13/12/18 | 37.10 | 37.70 | 36.77 | 37.30 | 5,603 |
| 12/12/18 | 36.75 | 37.58 | 36.245 | 37.29 | 12,078 |
| 11/12/18 | 36.64 | 36.64 | 36.10 | 36.10 | 1,778 |
| 10/12/18 | 37.16 | 37.16 | 35.55 | 36.05 | 17,706 |
| 07/12/18 | 36.26 | 37.40 | 35.62 | 36.99 | 6,801 |
| 06/12/18 | 35.00 | 35.76 | 34.85 | 35.75 | 21,828 |
| 04/12/18 | 36.52 | 37.40 | 35.00 | 35.11 | 12,835 |
| 03/12/18 | 36.61 | 37.00 | 35.65 | 37.00 | 5,865 |
| 30/11/18 | 36.46 | 37.00 | 35.2814 | 36.09 | 10,492 |
|
|
||||
|
|
||||
|
|
||||
|
|