ACNB Corporation (ACNB) Stock Price

32.51 ▼ -1.89 (-5.49%)
Open: 34.50 Vol: 8.7K Day's range: 32.50 - 34.57 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▼ 34.60▼ 34.60▼ 34.26▼ 35.81▼
MA10 34.72▼ 34.66▼ 34.66▼ 34.80▼ 36.82▼
MA20 35.20▼ 35.27▼ 35.44▼ 35.80▼ 37.17▼
MA50 36.62▼ 36.64▼ 36.62▼ 36.48▼ 37.44▼
MA100 36.40▼ 36.53▼ 36.69▼ 37.03▼ 33.86▼
MA200 37.03▼ 37.39▼ 37.43▼ 37.47▼ 29.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.065▼ -0.098▼ -0.278▼ -0.458▼
RSI 25.717▼ 25.348▼ 26.151▼ 27.594▼ 36.610▼
STOCH 59.631     56.305     44.134     16.467▼ 41.770    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.799▼ -99.848▼
CCI -286.656▼ -259.541▼ -205.442▼ -187.963▼ -202.088▼
Latest Filters Detected On ACNB
CDL $ACNB Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACNB Price Breaks 10 Days Low Set Alert
BREAK $ACNB Price Breaks 20 Days Low Set Alert
BREAK $ACNB Price Breaks 30 Days Low Set Alert
BREAK $ACNB Price Breaks 60 Days Low Set Alert
RSI $ACNB RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ACNB Oversold RSI + Stochastic Set Alert
ACNB Corporation News
Saturday, August 24, 2019 07:29 AM
It looks like ACNB Corporation (NASDAQ:ACNB) is about to go ex-dividend in the next 3 days. Ex-dividend means that investors that purchase the stock on or after the 28th of August will not receive ...
Tuesday, July 30, 2019 06:23 AM
GETTYSBURG, Pa., July 30, 2019 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced financial results for the three ...
Wednesday, July 10, 2019 08:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
ACNB historical stock data
date open high low close volume
23/08/19 34.50 34.57 32.50 32.51 8,700
22/08/19 34.48 34.75 34.40 34.40 4,064
21/08/19 34.50 34.99 34.40 34.47 3,000
20/08/19 35.055 35.176 34.35 34.83 3,361
19/08/19 35.07 35.30 34.81 35.10 7,300
16/08/19 34.87 35.15 34.71 35.05 6,400
15/08/19 34.99 35.17 34.50 34.50 7,000
14/08/19 36.28 36.28 34.26 34.75 10,000
13/08/19 35.7648 36.64 35.7648 36.57 4,002
12/08/19 35.91 36.41 35.65 35.78 5,600
Quote Details
52wk Low:32.50
52wk High:41.45
Vol:8.7K
Avg Vol(3m):91.9K
1Y Chng:-3.76%
1M Chng:-13.90%
Add to Watch List