ACNB Corporation (ACNB) Stock Price

44.06 ▲ +0.09 (+0.20%)
Open: 44.475 Vol: 17.36K Day's range: 43.865 - 44.475 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.08▼ 44.20▼ 44.20▼ 44.17▼ 42.83▲
MA10 44.24▼ 44.33▼ 44.26▼ 43.51▲ 42.62▲
MA20 44.27▼ 44.24▼ 44.33▼ 42.53▲ 41.72▲
MA50 44.27▼ 44.06▼ 43.69▲ 42.51▲ 41.96▲
MA100 44.18▼ 43.31▲ 42.54▲ 41.64▲ 39.12▲
MA200 43.51▲ 42.41▲ 42.26▲ 42.28▲ 36.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.061▼ -0.091▼ 0.236▲ 0.278▲
RSI 42.044▼ 45.516▼ 47.823▼ 61.202▲ 58.056▲
STOCH 5.493▼ 40.992     52.978     77.533     63.191    
WILL %R -97.391▼ -67.045     -80.272▼ -22.524▲ -11.903▲
CCI -123.235▼ -87.980     -60.017     76.563     123.081▲
Latest Filters Detected On ACNB
MA $ACNB MA(20) Crossed Above MA(50) Set Alert
CDL $ACNB Harami Candlestick Pattern Detected Set Alert
ACNB Corporation News
Friday, June 20, 2025 08:45 AM
ACNB is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2025 is $4.43 per share, which represents a year-over-year growth rate of 18.77%. Bottom Line ...
Wednesday, June 11, 2025 06:39 AM
Has ACNB (ACNB) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. ACNB is one of 857 companies in the Finance group.
Monday, June 09, 2025 09:00 AM
ACNB (ACNB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
ACNB historical stock data
date open high low close volume
09/07/25 44.475 44.475 43.865 44.06 17,364
08/07/25 44.61 44.61 43.95 43.97 18,725
07/07/25 44.91 44.97 43.72 43.90 27,300
03/07/25 44.50 45.095 44.21 44.68 17,979
02/07/25 43.095 44.49 43.095 44.23 20,230
01/07/25 43.05 44.53 42.94 43.72 22,027
30/06/25 43.06 43.61 42.67 42.84 36,461
27/06/25 42.97 43.49 42.385 43.00 262,854
26/06/25 41.65 42.97 41.65 42.97 27,452
25/06/25 41.91 42.18 41.65 41.76 19,857
Quote Details
52wk Low:35.37
52wk High:50.72
Vol:17.36K
Avg Vol(3m):431.1K
1Y Chng:+14.44%
1M Chng:+4.23%
Add to Watch List