ACNB Corporation (ACNB) Stock Price

31.90 ▲ +0.10 (+0.31%)
Open: 31.58 Vol: 12.1K Day's range: 31.25 - 31.95 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.54▲ 31.54▲ 31.54▲ 32.29▼ 34.61▼
MA10 31.87▼ 31.87▼ 31.87▼ 32.49▼ 36.49▼
MA20 32.29▼ 32.36▼ 32.34▼ 34.19▼ 37.73▼
MA50 32.69▼ 32.58▼ 32.56▼ 36.61▼ 35.02▼
MA100 32.73▼ 33.15▼ 33.84▼ 37.50▼ 32.42▼
MA200 33.39▼ 35.36▼ 36.08▼ 35.20▼ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.093▼ -0.083▼ -0.124▼ -0.910▼
RSI 39.546▼ 41.594▼ 42.635▼ 32.806▼ 36.684▼
STOCH 11.626▼ 11.537▼ 11.515▼ 24.510     21.947    
WILL %R -63.121     -64.384     -64.384     -82.826▼ -92.232▼
CCI -35.955     -36.533     -35.807     -104.095▼ -187.977▼
Latest Filters Detected On ACNB
MA $ACNB Price Crossed Below MA(7) Set Alert
ACNB Corporation News
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACNB historical stock data
date open high low close volume
24/03/23 31.58 31.95 31.25 31.90 12,100
23/03/23 32.28 32.50 31.11 31.80 26,100
22/03/23 32.85 32.85 32.10 32.20 18,100
21/03/23 32.44 33.25 32.03 33.25 14,800
20/03/23 33.09 33.36 31.95 32.30 25,300
17/03/23 32.89 33.15 32.02 32.89 34,500
16/03/23 31.90 33.49 31.90 33.49 14,778
15/03/23 32.30 33.00 31.76 32.00 36,100
14/03/23 33.94 34.00 32.60 32.60 17,100
13/03/23 34.51 34.51 32.25 32.51 21,273
Quote Details
52wk Low:28.40
52wk High:41.28
Vol:12.1K
Avg Vol(3m):203.3K
1Y Chng:-7.62%
1M Chng:-17.68%
Add to Watch List