ACNB Corporation (ACNB) Stock Price

42.51 ▼ -0.50 (-1.16%)
Open: 41.97 Vol: 0 Day's range: 41.97 - 42.51 May 22, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▲ 42.69▼ 42.94▼ 43.56▼ 42.66▼
MA10 42.76▼ 43.01▼ 43.43▼ 43.63▼ 41.40▲
MA20 42.84▼ 43.52▼ 43.70▼ 42.92▼ 40.88▲
MA50 43.41▼ 43.79▼ 43.74▼ 41.53▲ 41.01▲
MA100 43.69▼ 43.47▼ 43.09▼ 40.86▲ 38.48▲
MA200 43.64▼ 42.57▼ 41.56▲ 41.95▲ 35.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.139▼ -0.166▼ -0.094▼ 0.271▲
RSI 41.409▼ 35.211▼ 31.038▼ 49.492▼ 53.645▲
STOCH 26.417     13.114▼ 11.865▼ 65.349     76.245    
WILL %R -60.584     -76.874▼ -77.070▼ -75.806▼ -21.904▲
CCI -58.564     -116.966▼ -181.758▼ -112.139▼ 93.273    
Latest Filters Detected On ACNB
RSI $ACNB RSI(14) Crossed Below 50 Set Alert
MACD $ACNB MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ACNB Open Gap Down %2 Set Alert
CDL $ACNB Marubozu Candlestick Pattern Detected Set Alert
ACNB Corporation News
Tuesday, May 20, 2025 10:32 AM
In the current U.S. market landscape, where the S&P 500 has recently experienced a streak of gains and investors are navigating through mixed economic signals such as government debt downgrades and ...
Monday, May 19, 2025 08:45 AM
Based in Gettysburg, ACNB (ACNB) is in the Finance sector, and so far this year, shares have seen a price change of 10.47%. The bank is currently shelling out a dividend of $0.32 per share ...
Monday, May 19, 2025 06:41 AM
Another Finance stock, which has outperformed the sector so far this year, is ACNB (ACNB). The stock has returned 10.5% year-to-date. Over the past three months, ACNB's consensus EPS estimate for ...
ACNB historical stock data
date open high low close volume
22/05/25 41.97 42.51 41.97 42.51 10
21/05/25 43.52 43.96 42.70 43.01 17,137
20/05/25 44.03 44.31 44.03 44.08 10,787
19/05/25 43.77 44.23 43.26 44.18 35,179
16/05/25 44.06 44.19 43.91 44.00 20,395
15/05/25 44.205 44.37 43.855 44.17 17,490
14/05/25 43.71 44.05 43.57 44.05 18,064
13/05/25 43.89 44.39 43.74 43.99 17,409
12/05/25 43.97 44.2049 43.13 43.43 20,483
09/05/25 43.18 43.18 42.77 42.84 14,017
Quote Details
52wk Low:30.24
52wk High:50.72
Vol:0
Avg Vol(3m):674.7K
1Y Chng:+37.13%
1M Chng:+9.73%
Add to Watch List