| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.19▼ | 65.13▲ | 65.14▲ | 64.68▲ | 62.30▲ |
| MA10 | 65.13▲ | 65.16▼ | 65.27▼ | 64.05▲ | 60.18▲ |
| MA20 | 65.12▲ | 65.26▼ | 65.03▲ | 62.18▲ | 55.74▲ |
| MA50 | 65.18▼ | 64.79▲ | 64.57▲ | 59.02▲ | 50.90▲ |
| MA100 | 65.13▲ | 64.41▲ | 63.03▲ | 54.67▲ | 46.63▲ |
| MA200 | 64.60▲ | 62.83▲ | 61.41▲ | 51.81▲ | 41.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.049▼ | -0.055▼ | 0.161▲ | 0.860▲ |
| RSI | 49.801▼ | 51.863▲ | 56.264▲ | 66.884▲ | 76.273▲ |
| STOCH | 76.014 | 41.906 | 28.413 | 78.724 | 87.164▲ |
| WILL %R | -37.931 | -74.405 | -60.386 | -12.961▲ | -5.341▲ |
| CCI | 54.198 | -14.693 | -21.870 | 94.601 | 134.952▲ |
| CDL | $ACNB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 01:49 AM
ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and ACNB Insurance Services, Inc., announced today that the Board of Directors has approved and declared a regular quarterly ...
|
|
Thursday, September 25, 2025 10:06 AM
Short interest in ACNB Corp (NASDAQ:ACNB) increased during the last reporting period, rising from 134.46K to 137.82K. This put 1.36% of the company's publicly available shares short.
|
|
Monday, March 31, 2025 06:40 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. ACNB (ACNB) is a stock that can certainly grab the attention of many investors, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 65.43 | 65.43 | 64.935 | 65.15 | 27,371 |
| 04/08/26 | 64.45 | 65.72 | 64.025 | 65.43 | 50,962 |
| 03/08/26 | 65.10 | 65.94 | 64.26 | 64.52 | 65,340 |
| 31/07/26 | 63.73 | 64.48 | 63.31 | 64.48 | 53,540 |
| 30/07/26 | 63.76 | 64.57 | 63.05 | 63.83 | 48,379 |
| 29/07/26 | 64.24 | 64.72 | 63.51 | 63.53 | 83,922 |
| 28/07/26 | 64.56 | 65.265 | 63.38 | 64.56 | 96,068 |
| 27/07/26 | 62.18 | 64.29 | 62.00 | 64.00 | 152,354 |
| 24/07/26 | 62.85 | 63.67 | 62.03 | 62.10 | 151,984 |
| 23/07/26 | 60.77 | 62.87 | 60.52 | 62.86 | 96,290 |
|
|
||||
|
|
||||
|
|