ACNB Corporation (ACNB) Stock Price

37.175 ▲ +0.47 (+1.28%)
Open: 37.175 Vol: 3.27K Day's range: 37.175 - 37.175 Jun 18, 10:34 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▲ 36.38▲ 36.38▲ 36.38▲ 36.35▲
MA10 36.15▲ 36.15▲ 36.10▲ 35.93▲ 37.39▼
MA20 35.70▲ 35.70▲ 35.80▲ 36.66▲ 37.54▼
MA50 36.43▲ 36.58▲ 36.80▲ 37.52▼ 37.04▲
MA100 36.93▲ 37.07▲ 37.37▼ 37.52▼ 32.94▲
MA200 37.80▼ 37.85▼ 37.62▼ 37.55▼ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ 0.250▲ 0.255▲ 0.127▲ -0.264▼
RSI 59.895▲ 59.044▲ 57.551▲ 52.773▲ 50.121▲
STOCH 81.873▲ 81.873▲ 87.726▲ 79.295     40.045    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -43.336    
CCI 146.804▲ 146.804▲ 135.474▲ 120.005▲ -14.091    
Latest Filters Detected On ACNB
CDL $ACNB Doji Candlestick Pattern Detected Set Alert
BREAK $ACNB Price Breaks 10 Days High Set Alert
MA $ACNB Price Crossed Above MA(26) Set Alert
RSI $ACNB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACNB RSI Cross Up and Volume Set Alert
ACNB Corporation News
Thursday, May 09, 2019 06:50 AM
GETTYSBURG, Pa., May 09, 2019 (GLOBE NEWSWIRE) -- The 2019 Annual Meeting of Shareholders of ACNB Corporation (NASDAQ: ACNB) was held on Tuesday, May 7, at the ACNB Corporation Operations Center, 100 ...
Tuesday, April 30, 2019 10:47 AM
Shares of ACNB Corporation (NASDAQ: ACNB), Comerica Incorporated (NYSE: CMA), East West Bancorp, Inc. (NASDAQ: EWBC), First Financial Bancorp (NASDAQ: FFBC) and many others also reached new peaks over ...
Tuesday, April 30, 2019 06:54 AM
GETTYSBURG, Pa., April 30, 2019 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced financial results for the ...
ACNB historical stock data
date open high low close volume
18/06/19 37.175 37.175 37.175 37.175 3,274
17/06/19 36.705 36.705 36.705 36.705 2,705
14/06/19 36.55 36.55 36.55 36.55 1,505
13/06/19 35.93 35.93 35.93 35.93 2,621
12/06/19 36.62 36.62 35.55 35.55 5,227
10/06/19 34.905 36.025 34.905 36.025 9,086
07/06/19 34.215 34.215 34.135 34.135 7,018
06/06/19 36.305 36.305 34.82 34.82 7,868
05/06/19 36.20 36.20 35.945 35.945 5,325
04/06/19 36.19 36.43 36.19 36.43 12,163
Quote Details
52wk Low:32.855
52wk High:41.45
Vol:3.27K
Avg Vol(3m):100.1K
1Y Chng:+4.96%
1M Chng:-1.99%
Add to Watch List