ACNB Corporation (ACNB) Stock Price

27.76 ▲ +3.41 (+14.00%)
Open: 25.76 Vol: 27.44K Day's range: 25.76 - 27.825 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▲ 27.09▲ 27.09▲ 26.59▲ 25.42▲
MA10 27.17▲ 26.35▲ 26.35▲ 27.03▲ 29.57▼
MA20 26.48▲ 26.17▲ 26.33▲ 25.63▲ 32.54▼
MA50 26.67▲ 26.23▲ 26.18▲ 30.49▼ 34.59▼
MA100 26.03▲ 24.73▲ 25.78▲ 33.19▼ 35.46▼
MA200 25.50▲ 28.12▼ 29.96▼ 34.25▼ 31.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.139▲ 0.104▲ 0.394▲ -0.899▼
RSI 53.833▲ 54.157▲ 53.867▲ 50.177▲ 40.781▼
STOCH 58.211     83.649▲ 83.649▲ 53.875     28.988    
WILL %R -21.803▲ -16.508▲ -16.508▲ -22.626▲ -55.766    
CCI 26.259     78.901     82.008     55.283     -68.564    
Latest Filters Detected On ACNB
CDL $ACNB Doji Candlestick Pattern Detected Set Alert
MA $ACNB Price Crossed Above MA(13) Set Alert
ACNB Corporation News
Saturday, April 04, 2020 07:37 AM
Renaissance Technologies LLC grew its holdings in ACNB Co. (NASDAQ:ACNB) by 12.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 102,910 ...
Sunday, March 29, 2020 05:00 PM
The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Friday, March 13, 2020 03:21 AM
Unfortunately for some shareholders, the ACNB (NASDAQ:ACNB) share price has dived 42% in the last thirty days. That drop has capped off a tough year for shareholders, with the share price down 44% ...
ACNB historical stock data
date open high low close volume
06/04/20 25.76 27.825 25.76 27.76 27,441
03/04/20 25.41 25.80 24.35 24.35 25,800
02/04/20 25.30 27.32 24.30 25.84 33,200
01/04/20 28.00 28.00 24.72 25.01 48,000
31/03/20 27.16 30.00 25.02 30.00 35,800
30/03/20 25.55 27.98 25.55 27.42 23,100
27/03/20 28.75 28.75 25.29 25.51 27,800
26/03/20 27.28 30.00 27.28 30.00 32,300
25/03/20 27.06 27.68 26.29 27.23 23,500
24/03/20 24.73 27.46 24.73 27.19 41,500
Quote Details
52wk Low:20.05
52wk High:39.50
Vol:27.44K
Avg Vol(3m):462.7K
1Y Chng:-22.63%
1M Chng:-17.94%
Add to Watch List