ACNB Corporation (ACNB) Stock Price

28.755 ▲ +1.235 (+4.49%)
Open: 27.92 Vol: 4.68K Day's range: 27.83 - 28.755 Mar 03, 13:48 EST
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.31▲ 28.31▲ 27.90▲ 27.38▲
MA10 28.08▲ 28.05▲ 28.09▲ 27.70▲ 26.61▲
MA20 28.06▲ 28.08▲ 28.10▲ 27.30▲ 25.60▲
MA50 28.09▲ 27.83▲ 27.70▲ 26.40▲ 24.22▲
MA100 27.52▲ 27.31▲ 26.98▲ 25.19▲ 29.78▼
MA200 26.75▲ 26.63▲ 26.56▲ 24.07▲ 30.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.051▲ 0.033▲ 0.092▲ 0.338▲
RSI 60.233▲ 59.397▲ 59.213▲ 62.202▲ 61.191▲
STOCH 80.414▲ 72.772     67.424     63.341     65.022    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.653▲ -11.222▲
CCI 211.248▲ 177.906▲ 218.650▲ 114.979▲ 161.600▲
Latest Filters Detected On ACNB
CDL $ACNB Doji Candlestick Pattern Detected Set Alert
MA $ACNB Price Crossed Below MA(50) Set Alert
ACNB Corporation News
Thursday, February 25, 2021 06:35 AM
GETTYSBURG, Pa., Feb. 25, 2021 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced that the Board of Directors ...
Thursday, February 25, 2021 05:35 AM
ACNB Corporation, financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced that the Board of Directors has approved a plan to repurchase, in open market and privately ...
Monday, February 22, 2021 11:41 AM
Readers hoping to buy ACNB Corporation (NASDAQ:ACNB) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares before the 26th of ...
ACNB historical stock data
date open high low close volume
03/03/21 27.92 28.755 27.83 28.755 4,679
02/03/21 27.83 28.03 27.4301 27.52 24,172
01/03/21 28.30 28.30 27.30 27.87 12,656
26/02/21 27.48 28.13 27.00 27.61 18,906
25/02/21 28.59 29.3396 27.68 27.74 29,892
24/02/21 28.50 28.55 28.06 28.50 15,599
23/02/21 27.23 28.60 27.23 28.23 16,818
22/02/21 26.56 27.50 26.46 27.25 22,841
19/02/21 26.77 27.015 26.17 26.87 12,156
18/02/21 27.13 27.4811 26.52 26.62 8,025
Quote Details
52wk Low:19.00
52wk High:30.805
Vol:4.68K
Avg Vol(3m):266.5K
1Y Chng:+17.46%
1M Chng:+6.22%
Add to Watch List