| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.72▲ | 38.76▲ | 38.77▲ | 40.04▼ | 37.07▲ |
| MA10 | 38.71▲ | 38.90▲ | 38.66▲ | 40.24▼ | 34.38▲ |
| MA20 | 38.86▲ | 38.75▲ | 39.87▼ | 37.69▲ | 34.30▲ |
| MA50 | 38.74▲ | 40.05▼ | 40.34▼ | 34.27▲ | 36.28▲ |
| MA100 | 39.76▼ | 38.90▲ | 37.74▲ | 34.22▲ | 35.37▲ |
| MA200 | 39.00▼ | 36.10▲ | 34.76▲ | 36.68▲ | 32.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.055▲ | -0.093▼ | -0.047▼ | 0.867▲ |
| RSI | 51.977▲ | 45.419▼ | 43.058▼ | 56.434▲ | 57.098▲ |
| STOCH | 47.693 | 28.860 | 29.238 | 56.846 | 72.266 |
| WILL %R | -11.111▲ | -58.651 | -85.729▼ | -38.696 | -31.786 |
| CCI | 125.082▲ | 37.565 | 6.212 | 9.454 | 188.457▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders ...
|
|
Wednesday, July 24, 2024 04:14 PM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed merger of ACNB Corporation (NasdaqCM: ACNB) (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 39.91 | 39.91 | 38.55 | 38.91 | 14,512 |
| 25/07/24 | 38.80 | 39.15 | 38.20 | 38.795 | 48,289 |
| 24/07/24 | 42.95 | 42.95 | 37.88 | 38.50 | 57,830 |
| 23/07/24 | 40.02 | 42.75 | 40.02 | 42.56 | 23,395 |
| 22/07/24 | 40.08 | 41.84 | 39.8501 | 41.45 | 13,349 |
| 19/07/24 | 40.60 | 41.00 | 39.97 | 40.27 | 18,160 |
| 18/07/24 | 41.20 | 41.40 | 39.40 | 39.84 | 25,585 |
| 17/07/24 | 40.94 | 41.88 | 40.4603 | 41.65 | 21,739 |
| 16/07/24 | 39.48 | 41.63 | 39.48 | 41.36 | 26,343 |
| 15/07/24 | 37.67 | 39.48 | 37.67 | 39.05 | 19,480 |
|
|
||||
|
|
||||
|
|