| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.38▲ | 42.69▼ | 42.94▼ | 43.56▼ | 42.66▼ |
| MA10 | 42.76▼ | 43.01▼ | 43.43▼ | 43.63▼ | 41.40▲ |
| MA20 | 42.84▼ | 43.52▼ | 43.70▼ | 42.92▼ | 40.88▲ |
| MA50 | 43.41▼ | 43.79▼ | 43.74▼ | 41.53▲ | 41.01▲ |
| MA100 | 43.69▼ | 43.47▼ | 43.09▼ | 40.86▲ | 38.48▲ |
| MA200 | 43.64▼ | 42.57▼ | 41.56▲ | 41.95▲ | 35.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.139▼ | -0.166▼ | -0.094▼ | 0.271▲ |
| RSI | 41.409▼ | 35.211▼ | 31.038▼ | 49.492▼ | 53.645▲ |
| STOCH | 26.417 | 13.114▼ | 11.865▼ | 65.349 | 76.245 |
| WILL %R | -60.584 | -76.874▼ | -77.070▼ | -75.806▼ | -21.904▲ |
| CCI | -58.564 | -116.966▼ | -181.758▼ | -112.139▼ | 93.273 |
|
Tuesday, May 20, 2025 10:32 AM
In the current U.S. market landscape, where the S&P 500 has recently experienced a streak of gains and investors are navigating through mixed economic signals such as government debt downgrades and ...
|
|
Monday, May 19, 2025 08:45 AM
Based in Gettysburg, ACNB (ACNB) is in the Finance sector, and so far this year, shares have seen a price change of 10.47%. The bank is currently shelling out a dividend of $0.32 per share ...
|
|
Monday, May 19, 2025 06:41 AM
Another Finance stock, which has outperformed the sector so far this year, is ACNB (ACNB). The stock has returned 10.5% year-to-date. Over the past three months, ACNB's consensus EPS estimate for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 41.97 | 42.51 | 41.97 | 42.51 | 10 |
| 21/05/25 | 43.52 | 43.96 | 42.70 | 43.01 | 17,137 |
| 20/05/25 | 44.03 | 44.31 | 44.03 | 44.08 | 10,787 |
| 19/05/25 | 43.77 | 44.23 | 43.26 | 44.18 | 35,179 |
| 16/05/25 | 44.06 | 44.19 | 43.91 | 44.00 | 20,395 |
| 15/05/25 | 44.205 | 44.37 | 43.855 | 44.17 | 17,490 |
| 14/05/25 | 43.71 | 44.05 | 43.57 | 44.05 | 18,064 |
| 13/05/25 | 43.89 | 44.39 | 43.74 | 43.99 | 17,409 |
| 12/05/25 | 43.97 | 44.2049 | 43.13 | 43.43 | 20,483 |
| 09/05/25 | 43.18 | 43.18 | 42.77 | 42.84 | 14,017 |
|
|
||||
|
|
||||
|
|