ACNB Corporation (ACNB) Stock Price

31.60 ▲ +0.20 (+0.64%)
Open: 31.95 Vol: 1.96K Day's range: 31.60 - 31.95 May 18, 09:35 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.60▲ 31.52▲ 31.52▲ 31.58▲ 30.64▲
MA10 31.73▼ 31.73▼ 31.71▼ 31.35▲ 29.82▲
MA20 31.54▲ 31.44▲ 31.23▲ 30.28▲ 29.36▲
MA50 29.97▲ 29.88▲ 29.69▲ 29.51▲ 28.77▲
MA100 29.45▲ 29.45▲ 29.41▲ 29.06▲ 28.68▲
MA200 28.88▲ 28.83▲ 28.78▲ 28.73▲ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.117▼ -0.090▼ 0.114▲ 0.305▲
RSI 59.182▲ 61.850▲ 63.242▲ 65.452▲ 65.965▲
STOCH 24.811     23.295     27.841     84.502▲ 87.068▲
WILL %R -63.636     -63.636     -63.636     -13.462▲ -7.778▲
CCI -58.667     -3.509     5.405     63.137     163.253▲
Latest Filters Detected On ACNB
CDL $ACNB Marubozu Candlestick Pattern Detected Set Alert
ACNB Corporation News
Friday, April 27, 2018 06:00 AM
GETTYSBURG, Pa. (AP) _ ACNB Corp. (ACNB) on Thursday reported first-quarter earnings of $4.9 million. The Gettysburg, Pennsylvania-based bank said it had earnings of 70 cents per share. The bank posted revenue of $19 million in the period. Its adjusted ...
Thursday, April 26, 2018 04:27 PM
ACNB Corporation (NASDAQ: ACNB) today announced financial results for the three months ended March 31, 2018, with net income of $4,913,000. Compared to net income of $2,637,000 for the quarter ended March 31, 2017, this is an increase of $2,276,000 or 86% ...
Tuesday, February 27, 2018 06:36 PM
ACNB (NASDAQ:ACNB) had declared $0.20/share quarterly dividend, in line with previous. Payable March 15; for shareholders of record March 1; ex-div Feb. 28.
ACNB historical stock data
date open high low close volume
18/05/18 31.95 31.95 31.60 31.60 1,963
16/05/18 31.40 31.40 31.40 31.40 1,423
15/05/18 31.60 31.60 31.45 31.45 3,364
14/05/18 31.55 31.55 31.55 31.55 4,525
11/05/18 31.95 31.95 31.90 31.90 926
10/05/18 31.75 31.95 31.75 31.95 5,372
09/05/18 31.65 31.95 31.40 31.95 4,015
08/05/18 31.45 31.50 31.45 31.50 1,108
01/05/18 30.25 30.25 30.25 30.25 8,272
27/04/18 29.95 29.95 29.95 29.95 7,639
Quote Details
Bid:30.40
Ask:32.80
52wk Low:24.45
52wk High:31.95
Vol:1.96K
Avg Vol(3m):40.3K
1Y Chng:+5.86%
1M Chng:+10.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 224.40M