ACNB Corporation (ACNB) Stock Price

25.26 ▼ -0.92 (-3.51%)
Open: 25.50 Vol: 15K Day's range: 25.13 - 26.50 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▼ 25.35▲ 25.68▼ 25.06▲ 25.15▲
MA10 25.39▼ 25.85▼ 25.77▼ 24.62▲ 24.67▲
MA20 25.67▼ 25.76▼ 25.83▼ 25.26▲ 25.90▼
MA50 25.84▼ 25.13▲ 24.94▲ 24.75▲ 31.48▼
MA100 25.99▼ 25.29▲ 25.28▲ 26.70▼ 34.41▼
MA200 25.05▲ 24.66▲ 24.85▲ 30.94▼ 31.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.132▼ -0.092▼ 0.072▲ 0.300▲
RSI 34.752▼ 45.388▼ 49.005▼ 51.534▲ 44.684▼
STOCH 58.890     10.402▼ 31.462     41.384     43.783    
WILL %R -80.909▼ -92.905▼ -92.905▼ -52.235     -56.553    
CCI -20.823     -59.352     -71.498     82.149     26.296    
Latest Filters Detected On ACNB
BREAK $ACNB Price Breaks 10 Days High Set Alert
ACNB Corporation News
Sunday, June 21, 2020 01:59 AM
UBS Group AG trimmed its position in ACNB Co. (NASDAQ:ACNB) by 48.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund ...
Tuesday, June 09, 2020 05:00 PM
We will take a look at American National BankShares Inc (NASDAQ:AMNB), Source Capital, Inc. (NYSE:SOR), ACNB Corporation (NASDAQ:ACNB), and Gladstone Investment Corporation (NASDAQ:GAIN).
Sunday, May 31, 2020 02:22 PM
These stocks are ACNB Corporation (NASDAQ:ACNB), Gladstone Investment Corporation (NASDAQ:GAIN), Ocular Therapeutix Inc (NASDAQ:OCUL), and National CineMedia, Inc. (NASDAQ:NCMI). This group of ...
ACNB historical stock data
date open high low close volume
01/07/20 25.50 26.50 25.13 25.26 14,998
30/06/20 25.75 26.6738 25.2801 26.18 19,802
29/06/20 24.10 26.95 24.10 25.78 26,000
26/06/20 23.65 24.31 23.23 24.14 111,500
25/06/20 23.50 23.96 23.50 23.96 13,100
24/06/20 24.30 24.30 23.53 23.54 12,500
23/06/20 24.62 25.00 23.75 24.45 18,200
22/06/20 24.07 24.6834 23.6469 24.28 18,344
19/06/20 24.66 25.05 24.10 24.22 35,900
18/06/20 24.78 25.05 24.37 24.37 11,100
Quote Details
52wk Low:20.05
52wk High:38.545
Vol:15K
Avg Vol(3m):336.8K
1Y Chng:-33.87%
1M Chng:+3.36%
Add to Watch List