| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▼ | 33.94▼ | 33.94▼ | 34.00▼ | 33.98▲ |
| MA10 | 34.00▼ | 33.98▼ | 33.98▼ | 33.89▲ | 34.12▼ |
| MA20 | 34.25▼ | 34.43▼ | 34.46▼ | 34.08▼ | 35.67▼ |
| MA50 | 35.01▼ | 34.69▼ | 34.58▼ | 34.34▼ | 36.80▼ |
| MA100 | 34.97▼ | 35.53▼ | 35.64▼ | 35.75▼ | 34.47▼ |
| MA200 | 36.01▼ | 36.23▼ | 36.51▼ | 36.75▼ | 30.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.035▼ | -0.034▼ | 0.018▲ | -0.151▼ |
| RSI | 43.416▼ | 43.646▼ | 43.693▼ | 46.577▼ | 43.625▼ |
| STOCH | 34.789 | 35.497 | 35.497 | 54.167 | 41.771 |
| WILL %R | -69.697 | -69.697 | -69.697 | -42.500 | -69.697 |
| CCI | -35.582 | -45.713 | -45.713 | 122.522▲ | -46.028 |
| MA | $ACNB Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 25, 2019 05:07 AM
So shareholders might well want to know whether insiders have been buying or selling shares in ACNB Corporation (NASDAQ:ACNB). It is perfectly legal for company insiders, including board members, to ...
|
|
Friday, August 23, 2019 05:00 PM
It looks like ACNB Corporation (NASDAQ:ACNB) is about to go ex-dividend in the next 3 days. Ex-dividend means that investors that purchase the stock on or after the 28th of August will not receive ...
|
|
Thursday, July 18, 2019 06:23 AM
ACNB (NASDAQ:ACNB) declares $0.25/share quarterly dividend, in line with previous. Forward yield 2.67% Payable Sept. 13; for shareholders of record Aug. 29; ex-div Aug. 28.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 34.47 | 34.47 | 33.885 | 33.99 | 7,611 |
| 18/10/19 | 33.55 | 34.01 | 33.55 | 33.94 | 3,300 |
| 17/10/19 | 33.90 | 34.22 | 33.68 | 33.80 | 9,500 |
| 16/10/19 | 34.21 | 34.21 | 33.75 | 34.00 | 4,900 |
| 15/10/19 | 33.45 | 34.50 | 33.45 | 34.29 | 3,300 |
| 14/10/19 | 33.75 | 33.93 | 33.30 | 33.68 | 3,000 |
| 11/10/19 | 34.10 | 34.38 | 33.75 | 33.75 | 7,300 |
| 10/10/19 | 34.13 | 34.45 | 33.75 | 33.75 | 2,000 |
| 09/10/19 | 34.50 | 34.50 | 33.93 | 33.93 | 3,000 |
| 08/10/19 | 33.76 | 34.06 | 33.76 | 33.81 | 5,300 |
|
|
||||
|
|
||||
|
|