ACNB Corporation (ACNB) Stock Price

33.99 ▲ +0.05 (+0.15%)
Open: 34.47 Vol: 7.61K Day's range: 33.885 - 34.47 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.94▼ 33.94▼ 33.94▼ 34.00▼ 33.98▲
MA10 34.00▼ 33.98▼ 33.98▼ 33.89▲ 34.12▼
MA20 34.25▼ 34.43▼ 34.46▼ 34.08▼ 35.67▼
MA50 35.01▼ 34.69▼ 34.58▼ 34.34▼ 36.80▼
MA100 34.97▼ 35.53▼ 35.64▼ 35.75▼ 34.47▼
MA200 36.01▼ 36.23▼ 36.51▼ 36.75▼ 30.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.035▼ -0.034▼ 0.018▲ -0.151▼
RSI 43.416▼ 43.646▼ 43.693▼ 46.577▼ 43.625▼
STOCH 34.789     35.497     35.497     54.167     41.771    
WILL %R -69.697     -69.697     -69.697     -42.500     -69.697    
CCI -35.582     -45.713     -45.713     122.522▲ -46.028    
Latest Filters Detected On ACNB
MA $ACNB Price Crossed Below MA(13) Set Alert
ACNB Corporation News
Wednesday, September 25, 2019 05:07 AM
So shareholders might well want to know whether insiders have been buying or selling shares in ACNB Corporation (NASDAQ:ACNB). It is perfectly legal for company insiders, including board members, to ...
Friday, August 23, 2019 05:00 PM
It looks like ACNB Corporation (NASDAQ:ACNB) is about to go ex-dividend in the next 3 days. Ex-dividend means that investors that purchase the stock on or after the 28th of August will not receive ...
Thursday, July 18, 2019 06:23 AM
ACNB (NASDAQ:ACNB) declares $0.25/share quarterly dividend, in line with previous. Forward yield 2.67% Payable Sept. 13; for shareholders of record Aug. 29; ex-div Aug. 28.
ACNB historical stock data
date open high low close volume
21/10/19 34.47 34.47 33.885 33.99 7,611
18/10/19 33.55 34.01 33.55 33.94 3,300
17/10/19 33.90 34.22 33.68 33.80 9,500
16/10/19 34.21 34.21 33.75 34.00 4,900
15/10/19 33.45 34.50 33.45 34.29 3,300
14/10/19 33.75 33.93 33.30 33.68 3,000
11/10/19 34.10 34.38 33.75 33.75 7,300
10/10/19 34.13 34.45 33.75 33.75 2,000
09/10/19 34.50 34.50 33.93 33.93 3,000
08/10/19 33.76 34.06 33.76 33.81 5,300
Quote Details
52wk Low:32.29
52wk High:41.18
Vol:7.61K
Avg Vol(3m):128.7K
1Y Chng:-10.74%
1M Chng:-0.09%
Add to Watch List