ACNB Corporation (ACNB) Stock Price

29.78 ▲ +0.09 (+0.30%)
Open: 29.36 Vol: 14.86K Day's range: 29.24 - 29.86 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▲ 29.64▲ 29.64▲ 30.08▼ 32.54▼
MA10 29.68▲ 29.58▲ 29.54▲ 31.69▼ 32.80▼
MA20 29.62▲ 29.49▲ 29.48▲ 32.34▼ 33.28▼
MA50 29.51▲ 29.82▼ 30.88▼ 32.99▼ 30.97▼
MA100 29.54▲ 31.19▼ 32.14▼ 33.23▼ 28.52▲
MA200 30.05▼ 32.18▼ 32.70▼ 31.46▼ 31.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.064▲ 0.141▲ -0.399▼ -0.522▼
RSI 57.490▲ 54.120▲ 46.730▼ 34.874▼ 42.301▼
STOCH 76.762     61.405     66.294     11.686▼ 39.470    
WILL %R -34.426     -12.727▲ -12.727▲ -88.410▼ -88.920▼
CCI 115.340▲ 111.821▲ 154.191▲ -99.186     -197.632▼
Latest Filters Detected On ACNB
CDL $ACNB Marubozu Candlestick Pattern Detected Set Alert
GAP $ACNB Open Gap Up %2 Set Alert
MA $ACNB Price Crossed Below MA(7) Set Alert
MA $ACNB Price Crossed Below MA(26) Set Alert
RSI&STOCH $ACNB Overbought RSI + Stochastic Set Alert
ACNB Corporation News
Monday, July 04, 2022 01:58 AM
Director Scott L. Kelley acquired 1,000 shares of the firm’s stock in a transaction that occurred on Thursday, June 30th. The stock was bought at an average price of $29.30 per share, with a total ...
Sunday, July 03, 2022 11:52 PM
ACNB Co. (NASDAQ:ACNB – Get Rating) was the target of a significant increase in short interest in the month of June. As of June 15th, there was short interest totalling 50,800 shares, an increase of ...
Saturday, July 02, 2022 03:07 AM
Investment analysts at UBS Group assumed coverage on shares of Inter & Co. Inc. Class A Common Shares (NASDAQ:INTR – Get Rating) in a research report issued on Thursday, The Fly reports.
ACNB historical stock data
date open high low close volume
01/07/22 29.36 29.86 29.24 29.78 14,859
30/06/22 29.32 29.77 29.03 29.69 42,900
29/06/22 30.04 30.20 29.00 29.55 53,413
28/06/22 30.93 31.49 30.12 30.16 34,356
27/06/22 31.34 32.14 29.72 31.20 100,200
24/06/22 32.24 33.52 30.58 31.00 860,755
23/06/22 34.41 34.41 31.77 31.77 70,481
22/06/22 34.58 34.81 33.25 33.97 66,157
21/06/22 34.32 35.73 34.2582 34.85 47,132
17/06/22 34.39 35.42 33.83 34.88 54,653
Quote Details
52wk Low:27.00
52wk High:36.04
Vol:14.86K
Avg Vol(3m):866.8K
1Y Chng:+6.17%
1M Chng:-6.44%
Add to Watch List