| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.24▲ | 42.21▲ | 42.21▲ | 42.54▼ | 42.07▲ |
| MA10 | 42.21▲ | 42.11▲ | 42.37▼ | 42.89▼ | 41.06▲ |
| MA20 | 42.18▲ | 42.55▼ | 42.53▼ | 41.97▲ | 37.73▲ |
| MA50 | 42.53▼ | 42.70▼ | 42.89▼ | 40.46▲ | 37.94▲ |
| MA100 | 42.90▼ | 42.52▼ | 41.98▲ | 37.20▲ | 36.18▲ |
| MA200 | 42.29▼ | 41.33▲ | 40.57▲ | 37.62▲ | 33.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.017▼ | -0.043▼ | -0.138▼ | 0.629▲ |
| RSI | 48.701▼ | 47.535▼ | 47.480▼ | 52.493▲ | 58.539▲ |
| STOCH | 72.170 | 58.018 | 47.189 | 41.120 | 81.397▲ |
| WILL %R | -14.754▲ | -55.745 | -55.745 | -61.231 | -16.950▲ |
| CCI | 48.397 | -10.132 | -32.887 | -92.397 | 89.703 |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 41.755 | 42.30 | 41.525 | 42.26 | 13,335 |
| 01/10/24 | 43.21 | 43.21 | 41.68 | 41.79 | 11,736 |
| 30/09/24 | 42.795 | 43.67 | 42.68 | 43.67 | 23,057 |
| 27/09/24 | 42.53 | 43.50 | 42.03 | 43.18 | 22,819 |
| 26/09/24 | 43.21 | 43.21 | 41.68 | 41.82 | 10,305 |
| 25/09/24 | 43.11 | 43.35 | 42.215 | 42.56 | 9,417 |
| 24/09/24 | 43.26 | 43.67 | 42.045 | 43.20 | 32,590 |
| 23/09/24 | 43.79 | 43.79 | 42.43 | 42.90 | 10,420 |
| 20/09/24 | 43.36 | 44.15 | 43.1741 | 43.47 | 51,181 |
| 19/09/24 | 43.60 | 44.1226 | 43.00 | 44.01 | 16,956 |
|
|
||||
|
|
||||
|
|