| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.34▼ | 66.37▼ | 66.73▼ | 65.90▲ | 64.54▲ |
| MA10 | 66.45▼ | 66.77▼ | 66.85▼ | 65.42▲ | 64.59▲ |
| MA20 | 66.44▼ | 66.61▼ | 66.02▲ | 64.19▲ | 63.56▲ |
| MA50 | 66.86▼ | 65.78▲ | 65.60▲ | 64.22▲ | 55.92▲ |
| MA100 | 66.21▲ | 65.61▲ | 64.60▲ | 62.86▲ | 49.24▲ |
| MA200 | 65.73▲ | 64.35▲ | 63.81▲ | 56.90▲ | 42.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.123▼ | 0.009▲ | 0.306▲ | -0.313▼ |
| RSI | 38.815▼ | 48.785▼ | 53.358▲ | 62.336▲ | 69.006▲ |
| STOCH | 27.083 | 29.831 | 68.296 | 79.773 | 52.759 |
| WILL %R | -100.000▼ | -86.328▼ | -44.919 | -21.513▲ | -20.015▲ |
| CCI | -135.321▼ | -110.156▼ | -1.220 | 102.804▲ | 171.800▲ |
|
Wednesday, October 28, 2026 02:00 AM
ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and ACNB Insurance Services, Inc., announced today that the Board of Directors has declared both a regular quarterly cash ...
|
|
Thursday, October 22, 2026 05:16 AM
ACNB (ACNB) came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.48 per share. This compares to earnings of $1.42 per share a year ago. These figures are ...
|
|
Monday, August 31, 2026 05:00 PM
ACNB's next dividend was announced on October 22, 2026 and will have an ex-dividend date of December 1, 2026. The next dividend payout for ACNB (ACNB) will be on December 15, 2026. Investors need to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 66.32 | 66.72 | 66.09 | 66.265 | 11,076 |
| 02/11/26 | 65.82 | 67.36 | 65.39 | 67.12 | 79,345 |
| 30/10/26 | 65.94 | 66.01 | 64.87 | 65.40 | 76,159 |
| 29/10/26 | 65.71 | 66.15 | 65.05 | 65.59 | 58,244 |
| 28/10/26 | 65.96 | 65.96 | 64.4751 | 65.12 | 60,001 |
| 27/10/26 | 65.35 | 65.94 | 64.86 | 65.29 | 45,397 |
| 26/10/26 | 65.42 | 66.16 | 64.63 | 64.99 | 61,614 |
| 23/10/26 | 65.19 | 65.98 | 64.465 | 65.42 | 53,149 |
| 22/10/26 | 64.30 | 66.06 | 63.45 | 65.39 | 90,069 |
| 21/10/26 | 63.81 | 63.81 | 63.04 | 63.64 | 62,242 |
|
|
||||
|
|
||||
|
|