ACNB Corporation (ACNB) Stock Price

36.99 ▼ -0.31 (-0.83%)
Open: 36.775 Vol: 4.71K Day's range: 36.775 - 37.19 Dec 14, 12:18 EST
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▼ 37.06▼ 36.98▲ 36.75▲ 36.90▲
MA10 37.10▼ 37.06▼ 36.96▲ 36.47▲ 37.19▼
MA20 36.89▲ 36.76▲ 36.45▲ 36.86▲ 36.64▲
MA50 36.95▲ 37.20▼ 37.43▼ 37.61▼ 32.94▲
MA100 37.61▼ 37.77▼ 37.36▼ 36.76▲ 30.52▲
MA200 36.56▲ 35.76▲ 35.13▲ 33.85▲ 26.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.078▲ 0.131▲ 0.104▲ -0.317▼
RSI 50.811▲ 51.117▲ 51.285▲ 49.311▼ 55.025▲
STOCH 48.069     47.812     60.426     71.049     42.376    
WILL %R -73.292     -30.025     -30.025     -24.912▲ -61.433    
CCI -38.438     14.823     44.004     95.343     -58.625    
Latest Filters Detected On ACNB
RSI $ACNB RSI(14) Crossed Below 50 Set Alert
ACNB Corporation News
Wednesday, December 05, 2018 04:23 PM
ACNB (NASDAQ:ACNB) and Berkshire Bancorp (OTCMKTS:BERK) are both small-cap finance companies, but which is the better stock? We will compare the two companies based on the strength of their institutio...
Tuesday, December 04, 2018 01:00 PM
ACNB Corporation is a financial holding company. The Company's banking operations are conducted through its operating subsidiary, ACNB Bank (the Bank), and offers a range of property and casualty, lif...
Monday, December 03, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
ACNB historical stock data
date open high low close volume
14/12/18 36.775 37.19 36.775 36.99 4,714
13/12/18 37.10 37.70 36.77 37.30 5,603
12/12/18 36.75 37.58 36.245 37.29 12,078
11/12/18 36.64 36.64 36.10 36.10 1,778
10/12/18 37.16 37.16 35.55 36.05 17,706
07/12/18 36.26 37.40 35.62 36.99 6,801
06/12/18 35.00 35.76 34.85 35.75 21,828
04/12/18 36.52 37.40 35.00 35.11 12,835
03/12/18 36.61 37.00 35.65 37.00 5,865
30/11/18 36.46 37.00 35.2814 36.09 10,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.908
52wk High:41.45
Vol:4.71K
Avg Vol(3m):162K
1Y Chng:+26.57%
1M Chng:-9.65%
Add to Watch List