ACNB Corporation (ACNB) Stock Price

36.27 ▼ -0.68 (-1.84%)
Open: 36.27 Vol: 0 Day's range: 36.27 - 36.27 Oct 22, 10:05 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.07▼ 37.07▼ 37.07▼ 37.70▼ 36.70▼
MA10 37.46▼ 37.37▼ 37.42▼ 36.84▼ 36.78▼
MA20 37.91▼ 38.12▼ 38.17▼ 37.25▼ 35.42▲
MA50 37.83▼ 37.19▼ 36.69▼ 36.72▼ 31.66▲
MA100 36.17▲ 35.92▲ 35.44▲ 35.12▲ 29.99▲
MA200 33.90▲ 33.00▲ 32.61▲ 32.15▲ 25.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.262▼ -0.308▼ -0.082▼ -0.116▼
RSI 40.667▼ 41.830▼ 43.190▼ 45.162▼ 56.295▲
STOCH 33.019     28.268     27.151     66.509     43.784    
WILL %R -82.937▼ -85.595▼ -87.572▼ -58.491     -61.554    
CCI -163.806▼ -153.154▼ -143.838▼ -67.245     10.378    
Latest Filters Detected On ACNB
CDL $ACNB Doji Candlestick Pattern Detected Set Alert
MA $ACNB Price Crossed Below MA(7) Set Alert
MA $ACNB Price Crossed Below MA(50) Set Alert
MACD $ACNB MACD(12,26,9) Crossed Below Zero Set Alert
ACNB Corporation News
Friday, October 12, 2018 12:41 PM
This week has certainly been a wild ride. Although, given the fact that most of the movement has been down, I’m not sure how much of a “ride” it has been — more of a free fall. Large-caps, small-caps ...
ACNB historical stock data
date open high low close volume
22/10/18 36.27 36.27 36.27 36.27 0
19/10/18 37.65 38.25 36.11 36.95 11,226
18/10/18 38.11 38.57 37.67 38.25 7,843
17/10/18 38.68 39.201 37.4355 38.36 7,328
16/10/18 36.84 38.8001 36.5682 38.68 9,694
15/10/18 34.90 36.39 34.90 35.95 8,671
12/10/18 35.25 35.84 34.19 34.88 10,913
11/10/18 36.50 37.2514 35.07 35.45 4,606
10/10/18 37.06 37.49 36.25 36.56 7,736
09/10/18 38.49 38.49 37.03 37.03 7,595
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.233
52wk High:41.45
Vol:0
Avg Vol(3m):144.2K
1Y Chng:+35.23%
1M Chng:-6.28%
Add to Watch List