| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.01▲ | 37.06▲ | 37.09▲ | 37.93▼ | 38.87▼ |
| MA10 | 37.03▲ | 37.01▲ | 36.83▲ | 38.62▼ | 42.91▼ |
| MA20 | 36.80▲ | 37.37▲ | 37.68▼ | 40.97▼ | 42.86▼ |
| MA50 | 37.87▼ | 38.43▼ | 38.66▼ | 44.19▼ | 38.51▼ |
| MA100 | 38.57▼ | 39.98▼ | 41.29▼ | 43.08▼ | 36.83▲ |
| MA200 | 40.73▼ | 43.17▼ | 44.13▼ | 38.92▼ | 34.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.072▲ | 0.036▲ | -0.304▼ | -1.240▼ |
| RSI | 52.182▲ | 47.147▼ | 44.041▼ | 28.867▼ | 40.223▼ |
| STOCH | 42.692 | 58.867 | 53.965 | 22.608 | 14.876▼ |
| WILL %R | -11.111▲ | -37.118 | -49.117 | -81.168▼ | -91.301▼ |
| CCI | 82.807 | 52.816 | -1.900 | -131.029▼ | -135.396▼ |
|
Friday, January 10, 2025 10:56 PM
Shares of ACNB Co. (NASDAQ:ACNB – Get Free Report) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $41.54 and traded as ...
|
|
Friday, January 10, 2025 10:56 PM
Shares of ACNB Co. (NASDAQ:ACNB – Get Free Report) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $41.54 and traded as ...
|
|
Monday, January 06, 2025 03:11 AM
As the U.S. stock market rebounds from a sluggish start to 2025, with major indices snapping losing streaks, investors are keenly observing opportunities that offer stability and income potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 36.36 | 37.51 | 36.36 | 37.18 | 12,487 |
| 10/01/25 | 37.35 | 37.35 | 35.89 | 36.69 | 20,203 |
| 08/01/25 | 38.01 | 38.48 | 37.09 | 38.10 | 15,295 |
| 07/01/25 | 39.00 | 39.00 | 38.15 | 38.37 | 11,795 |
| 06/01/25 | 39.30 | 39.65 | 39.115 | 39.30 | 24,490 |
| 03/01/25 | 38.50 | 39.36 | 38.39 | 39.36 | 23,178 |
| 02/01/25 | 40.00 | 40.635 | 38.0668 | 38.53 | 13,057 |
| 31/12/24 | 39.27 | 40.05 | 38.71 | 39.83 | 22,031 |
| 30/12/24 | 39.00 | 39.29 | 38.2558 | 39.15 | 14,901 |
| 27/12/24 | 40.32 | 40.32 | 39.1701 | 39.64 | 12,748 |
|
|
||||
|
|
||||
|
|