| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.08▼ | 44.20▼ | 44.20▼ | 44.17▼ | 42.83▲ |
| MA10 | 44.24▼ | 44.33▼ | 44.26▼ | 43.51▲ | 42.62▲ |
| MA20 | 44.27▼ | 44.24▼ | 44.33▼ | 42.53▲ | 41.72▲ |
| MA50 | 44.27▼ | 44.06▼ | 43.69▲ | 42.51▲ | 41.96▲ |
| MA100 | 44.18▼ | 43.31▲ | 42.54▲ | 41.64▲ | 39.12▲ |
| MA200 | 43.51▲ | 42.41▲ | 42.26▲ | 42.28▲ | 36.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.061▼ | -0.091▼ | 0.236▲ | 0.278▲ |
| RSI | 42.044▼ | 45.516▼ | 47.823▼ | 61.202▲ | 58.056▲ |
| STOCH | 5.493▼ | 40.992 | 52.978 | 77.533 | 63.191 |
| WILL %R | -97.391▼ | -67.045 | -80.272▼ | -22.524▲ | -11.903▲ |
| CCI | -123.235▼ | -87.980 | -60.017 | 76.563 | 123.081▲ |
|
Friday, June 20, 2025 08:45 AM
ACNB is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2025 is $4.43 per share, which represents a year-over-year growth rate of 18.77%. Bottom Line ...
|
|
Wednesday, June 11, 2025 06:39 AM
Has ACNB (ACNB) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. ACNB is one of 857 companies in the Finance group.
|
|
Monday, June 09, 2025 09:00 AM
ACNB (ACNB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 44.475 | 44.475 | 43.865 | 44.06 | 17,364 |
| 08/07/25 | 44.61 | 44.61 | 43.95 | 43.97 | 18,725 |
| 07/07/25 | 44.91 | 44.97 | 43.72 | 43.90 | 27,300 |
| 03/07/25 | 44.50 | 45.095 | 44.21 | 44.68 | 17,979 |
| 02/07/25 | 43.095 | 44.49 | 43.095 | 44.23 | 20,230 |
| 01/07/25 | 43.05 | 44.53 | 42.94 | 43.72 | 22,027 |
| 30/06/25 | 43.06 | 43.61 | 42.67 | 42.84 | 36,461 |
| 27/06/25 | 42.97 | 43.49 | 42.385 | 43.00 | 262,854 |
| 26/06/25 | 41.65 | 42.97 | 41.65 | 42.97 | 27,452 |
| 25/06/25 | 41.91 | 42.18 | 41.65 | 41.76 | 19,857 |
|
|
||||
|
|
||||
|
|