ACNB Corporation (ACNB) Stock Price

21.70 ▲ +0.31 (+1.45%)
Open: 21.64 Vol: 29.5K Day's range: 21.06 - 21.70 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▼ 21.15▼ 21.15▼ 21.65▲ 21.81▼
MA10 21.11▼ 21.45▼ 21.47▼ 21.50▲ 22.13▼
MA20 21.42▼ 21.67▼ 21.60▼ 21.59▲ 23.20▼
MA50 21.43▼ 21.55▼ 21.55▼ 22.20▼ 28.64▼
MA100 21.53▼ 21.65▼ 21.86▼ 23.39▼ 32.86▼
MA200 22.16▼ 22.22▼ 22.45▼ 27.51▼ 31.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.098▼ -0.095▼ 0.067▲ 0.183▲
RSI 40.892▼ 41.002▼ 40.978▼ 49.350▼ 42.416▼
STOCH 14.737▼ 7.050▼ 6.205▼ 46.367     33.226    
WILL %R -94.565▼ -94.565▼ -95.413▼ -43.396     -78.214▼
CCI -55.048     -113.452▼ -111.319▼ 11.691     -69.156    
Latest Filters Detected On ACNB
CDL $ACNB Harami Candlestick Pattern Detected Set Alert
BREAK $ACNB Price Breaks 10 Days High Set Alert
MA $ACNB Price Crossed Above MA(7) Set Alert
MA $ACNB Price Crossed Above MA(200) Set Alert
ACNB Corporation News
Thursday, August 27, 2020 05:00 PM
It looks like ACNB Corporation (NASDAQ:ACNB) is about to go ex-dividend in the next four days. If you purchase the... Simply Wall St.
Sunday, August 23, 2020 05:18 AM
It looks like ACNB Corporation (NASDAQ:ACNB) is about to go ex-dividend in the next four days. If you purchase the stock on or after the 28th of August, you won't be eligible to receive this ...
Sunday, August 23, 2020 05:15 AM
It looks like ACNB Corporation (NASDAQ:ACNB) is about to go ex-dividend in the next four days. If you purchase the stock on or after the 28th of August, you won't be eligible to receive this dividend, ...
ACNB historical stock data
date open high low close volume
18/09/20 21.64 21.70 21.06 21.70 29,500
17/09/20 21.80 21.80 21.02 21.39 7,500
16/09/20 21.45 22.00 21.34 21.54 9,500
15/09/20 22.26 22.51 21.35 21.54 19,000
14/09/20 21.03 22.15 21.00 22.10 19,900
11/09/20 21.23 21.87 20.76 20.88 22,900
10/09/20 21.50 21.86 20.70 20.99 12,400
09/09/20 21.61 21.84 20.95 20.95 30,400
08/09/20 22.36 22.80 21.16 21.18 38,000
04/09/20 20.99 22.85 20.73 22.75 37,381
Quote Details
52wk Low:20.05
52wk High:37.87
Vol:29.5K
Avg Vol(3m):303.4K
1Y Chng:-35.82%
1M Chng:-2.25%
Add to Watch List