ACNB Corporation (ACNB) Stock Price

27.18 ▲ +0.30 (+1.12%)
Open: 26.58 Vol: 9.5K Day's range: 26.58 - 27.77 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.73▲ 26.89▲ 26.80▲ 26.04▲ 23.80▲
MA10 26.64▲ 26.46▲ 26.21▲ 25.24▲ 22.50▲
MA20 26.36▲ 25.85▲ 25.70▲ 23.74▲ 22.32▲
MA50 25.72▲ 24.74▲ 24.40▲ 22.19▲ 26.14▲
MA100 24.41▲ 23.37▲ 23.00▲ 22.22▲ 31.33▼
MA200 23.00▲ 22.28▲ 22.12▲ 24.29▲ 31.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.088▲ 0.107▲ 0.337▲ 0.862▲
RSI 67.157▲ 68.346▲ 67.916▲ 71.401▲ 59.583▲
STOCH 45.787     83.709▲ 87.265▲ 71.151     75.587    
WILL %R -23.810▲ -13.216▲ -12.605▲ -13.099▲ -9.111▲
CCI 123.382▲ 125.061▲ 129.082▲ 142.159▲ 232.892▲
Latest Filters Detected On ACNB
MA $ACNB Price Crossed Below MA(50) Set Alert
ACNB Corporation News
Tuesday, November 24, 2020 08:03 PM
ACNB Corporation (NASDAQ:ACNB) stock is about to trade ex-dividend in four days. Investors can purchase shares before the 30th of November in order to be eligible for this dividend, which will be paid ...
Wednesday, October 28, 2020 12:00 PM
GETTYSBURG, Pa, Oct. 28, 2020 (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced financial results for the ...
Wednesday, October 28, 2020 12:00 PM
ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and Russell Insurance Group, Inc., announced financial results for the three months ended September 30, 2020, with net ...
ACNB historical stock data
date open high low close volume
25/11/20 26.58 27.77 26.58 27.18 9,500
24/11/20 25.56 28.00 25.56 26.88 23,959
23/11/20 25.72 25.75 24.63 25.31 13,300
20/11/20 24.83 25.64 24.58 25.64 16,300
19/11/20 24.89 25.21 24.61 25.21 5,598
18/11/20 25.73 26.28 24.70 24.70 10,800
17/11/20 25.01 26.65 24.90 25.40 13,100
16/11/20 23.99 25.21 23.98 25.21 20,300
13/11/20 23.50 23.88 23.45 23.58 9,200
12/11/20 22.91 24.38 22.89 23.31 17,500
Quote Details
52wk Low:19.00
52wk High:37.87
Vol:9.5K
Avg Vol(3m):293.3K
1Y Chng:-26.92%
1M Chng:+25.95%
Add to Watch List