ACNB Corporation (ACNB) Stock Price

31.71 ▼ -0.48 (-1.49%)
Open: 32.69 Vol: 26.72K Day's range: 31.71 - 32.71 May 24, 15:48 EDT
IEX Real-Time Quote
Loading chart ...
ACNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.19▼ 32.23▼ 32.23▼ 31.98▼ 33.08▼
MA10 32.21▼ 32.14▼ 32.18▼ 32.79▼ 33.84▼
MA20 32.16▼ 32.34▼ 32.32▼ 32.78▼ 36.39▼
MA50 32.38▼ 32.82▼ 32.94▼ 33.81▼ 36.02▼
MA100 32.85▼ 32.80▼ 32.85▼ 36.62▼ 35.24▼
MA200 32.84▼ 32.83▼ 33.51▼ 36.30▼ 31.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.006▼ -0.064▼ -0.569▼
RSI 40.915▼ 40.011▼ 40.649▼ 42.168▼ 39.724▼
STOCH 52.964     61.793     59.798     23.972     30.076    
WILL %R -88.496▼ -89.683▼ -89.683▼ -89.785▼ -87.743▼
CCI -105.695▼ -122.893▼ -140.131▼ -76.128     -96.142    
Latest Filters Detected On ACNB
CDL $ACNB Engulfing Candlestick Pattern Detected Set Alert
CDL $ACNB Marubozu Candlestick Pattern Detected Set Alert
ACNB Corporation News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
For most investors, the best investment strategy is to buy good stocks and hold them for the long run.
ACNB historical stock data
date open high low close volume
24/05/24 32.69 32.71 31.71 31.71 26,722
23/05/24 31.928 33.35 31.65 32.19 22,442
22/05/24 32.215 32.47 32.0434 32.47 6,859
21/05/24 31.53 32.355 31.53 32.01 6,903
20/05/24 33.68 34.2115 31.52 31.52 32,344
17/05/24 34.09 34.785 33.89 33.92 7,037
16/05/24 33.11 34.00 33.11 33.615 2,813
15/05/24 33.77 33.9059 33.25 33.80 8,206
14/05/24 34.50 34.94 33.55 33.55 8,933
13/05/24 32.99 33.10 32.99 33.10 5,375
Quote Details
52wk Low:28.97
52wk High:48.55
Vol:26.72K
Avg Vol(3m):227.9K
1Y Chng:-9.81%
1M Chng:-2.82%
Add to Watch List