| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▲ | 17.14▲ | 17.14▲ | 17.18▲ | 17.30▼ |
| MA10 | 17.17▲ | 17.23▲ | 17.26▲ | 17.25▲ | 17.08▲ |
| MA20 | 17.33▼ | 17.38▼ | 17.35▼ | 17.15▲ | 17.21▲ |
| MA50 | 17.36▼ | 17.28▲ | 17.27▲ | 16.95▲ | 16.68▲ |
| MA100 | 17.28▲ | 17.34▼ | 17.18▲ | 17.09▲ | 17.43▼ |
| MA200 | 17.20▲ | 17.08▲ | 17.09▲ | 16.54▲ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.037▼ | -0.037▼ | -0.018▼ | 0.035▲ |
| RSI | 49.187▼ | 49.441▼ | 49.870▼ | 52.750▲ | 53.630▲ |
| STOCH | 33.306 | 17.607▼ | 14.611▼ | 50.769 | 55.361 |
| WILL %R | -48.673 | -49.123 | -51.667 | -46.875 | -46.651 |
| CCI | 37.968 | -12.281 | -20.062 | 37.179 | 37.512 |
|
Friday, April 26, 2024 12:52 PM
Stanley Black & Decker (NYSE: SWK), a worldwide leader in Tools and Outdoor, announced today that its Board of Directors approved a regular second quarter cash dividend of $0.81 per common share. This ...
|
|
Thursday, April 25, 2024 03:10 AM
Matt DiLallo (NextEra Energy): Shares of NextEra Energy have lost nearly 20% of their value over the past year and now sit about 32% below its all-time high in early 2022. The slump has pushed the ...
|
|
Wednesday, April 24, 2024 03:07 AM
New management of Stanley Black & Decker has taken the right initial steps to turn the company around. Find out why I rate SWK stock a hold at this level.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.29 | 17.29 | 17.29 | 17.29 | 2 |
| 25/04/24 | 16.85 | 17.12 | 16.8001 | 17.10 | 5,288 |
| 24/04/24 | 16.9999 | 17.01 | 16.87 | 17.01 | 3,294 |
| 23/04/24 | 16.78 | 17.27 | 16.78 | 17.27 | 7,090 |
| 22/04/24 | 17.65 | 17.65 | 17.25 | 17.25 | 8,117 |
| 19/04/24 | 17.36 | 17.74 | 17.36 | 17.69 | 7,693 |
| 18/04/24 | 17.32 | 17.34 | 17.32 | 17.34 | 3,737 |
| 17/04/24 | 17.19 | 17.445 | 17.07 | 17.33 | 7,765 |
| 16/04/24 | 17.15 | 17.39 | 17.04 | 17.04 | 3,911 |
| 15/04/24 | 17.02 | 17.25 | 17.02 | 17.22 | 7,911 |
|
|
||||
|
|
||||
|
|