SWK Holdings Corporation (SWKH) Stock Price

16.80 ▲ +0.16 (+0.96%)
Open: 16.6928 Vol: 17.9K Day's range: 16.6928 - 16.94 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.89▼ 16.88▼ 16.86▼ 16.58▲ 16.45▲
MA10 16.88▼ 16.82▼ 16.76▲ 16.36▲ 15.72▲
MA20 16.86▼ 16.69▲ 16.72▲ 16.34▲ 15.28▲
MA50 16.75▲ 16.49▲ 16.41▲ 15.42▲ 15.62▲
MA100 16.52▲ 16.39▲ 16.45▲ 15.14▲ 16.32▲
MA200 16.39▲ 15.93▲ 15.59▲ 15.49▲ 17.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ 0.010▲ 0.002▲ 0.266▲
RSI 47.438▼ 56.385▲ 57.544▲ 68.068▲ 63.099▲
STOCH 63.280     83.632▲ 90.187▲ 51.859     62.537    
WILL %R -100.000▼ -29.787     -28.866     -26.168     -27.632    
CCI -200.362▼ 25.659     48.315     169.399▲ 99.510    
Latest Filters Detected On SWKH
▲ RSI&MACD $SWKH MACD cross and RSI above 55 Set Alert
▲ MACD $SWKH MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SWKH Shooting Star Candlestick Pattern Detected Set Alert
SWK Holdings Corporation News
SWKH historical stock data
date open high low close volume
11/11/25 16.6928 16.94 16.6928 16.80 17,895
10/11/25 16.41 16.64 16.41 16.64 3,504
07/11/25 16.5875 16.5875 16.41 16.46 5,574
06/11/25 16.35 17.08 16.35 16.68 50,957
05/11/25 16.335 16.49 16.21 16.33 40,793
04/11/25 16.20 16.21 16.11 16.14 7,761
03/11/25 16.27 16.35 16.10 16.16 23,000
31/10/25 16.01 16.3345 16.01 16.19 9,670
30/10/25 16.20 16.23 16.06 16.15 8,200
29/10/25 16.02 16.20 16.02 16.02 15,054
Quote Details
52wk Low:13.17
52wk High:20.49
Vol:17.9K
Avg Vol(3m):524.4K
1Y Chng:+6.40%
1M Chng:+12.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 203.21M