LCNB Corporation (LCNB) Stock Price

17.155 ▼ -0.005 (-0.03%)
Open: 17.20 Vol: 15.35K Day's range: 17.155 - 17.20 May 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LCNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.19▼ 17.19▼ 17.18▼ 17.16▼ 17.03▲
MA10 17.22▼ 17.18▼ 17.18▼ 17.13▲ 16.90▲
MA20 17.20▼ 17.17▼ 17.16▼ 17.02▲ 16.80▲
MA50 17.16▼ 17.10▲ 17.04▲ 16.89▲ 17.52▼
MA100 17.00▲ 16.98▲ 16.94▲ 16.68▲ 18.52▼
MA200 16.96▲ 16.70▲ 16.64▲ 17.18▼ 17.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.008▼ 0.013▲ 0.110▲
RSI 46.113▼ 50.226▲ 52.026▲ 56.260▲ 52.536▲
STOCH 48.331     60.897     38.604     80.091▲ 70.768    
WILL %R -73.077     -73.077     -73.077     -18.627▲ -9.048▲
CCI -65.517     -77.396     -35.593     77.096     140.946▲
Latest Filters Detected On LCNB
CDL $LCNB Doji Candlestick Pattern Detected Set Alert
MA $LCNB MA(20) Crossed Above MA(50) Set Alert
LCNB Corporation News
Thursday, May 23, 2019 01:35 PM
LCNB Corp. (NASDAQ: LCNB) The Board of Directors of LCNB Corp. and its wholly owned subsidiary, LCNB National Bank, has appointed Craig M. Johnson to its Board. Mr. Johnson will be sworn in at the ...
Monday, May 20, 2019 03:48 AM
LEBANON, Ohio--(BUSINESS WIRE)-- LCNB Corp. (NASDAQ:LCNB) The Board of Directors of LCNB Corp., at their meeting on Monday, May 20, 2019, declared a Second Quarter Dividend of $.17 per share on the ...
Wednesday, May 15, 2019 05:16 AM
Dividend paying stocks like LCNB Corp. (NASDAQ:LCNB) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
LCNB historical stock data
date open high low close volume
23/05/19 17.20 17.20 17.155 17.155 15,349
22/05/19 17.12 17.25 17.12 17.16 9,882
21/05/19 17.20 17.25 17.15 17.18 23,677
20/05/19 17.175 17.175 17.135 17.17 61,342
17/05/19 17.19 17.19 17.13 17.13 17,313
16/05/19 17.10 17.19 17.04 17.04 15,223
15/05/19 17.08 17.19 17.08 17.17 20,648
14/05/19 17.05 17.15 17.01 17.14 74,818
13/05/19 17.00 17.15 16.83 17.03 16,098
10/05/19 16.99 17.10 16.9708 17.09 11,426
Quote Details
52wk Low:14.56
52wk High:20.65
Vol:15.35K
Avg Vol(3m):312.9K
1Y Chng:-12.70%
1M Chng:+3.22%
Add to Watch List