| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.26▼ | 16.29▼ | 16.13▼ | 16.43▼ |
| MA10 | 16.24▼ | 16.32▼ | 16.30▼ | 16.17▼ | 16.21▼ |
| MA20 | 16.30▼ | 16.24▼ | 16.21▼ | 16.42▼ | 16.58▼ |
| MA50 | 16.20▼ | 16.07▼ | 16.15▼ | 16.35▼ | 15.90▲ |
| MA100 | 16.07▼ | 16.20▼ | 16.42▼ | 16.68▼ | 15.48▲ |
| MA200 | 16.20▼ | 16.50▼ | 16.26▼ | 16.09▼ | 15.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.030▼ | -0.007▼ | -0.034▼ | -0.098▼ |
| RSI | 31.470▼ | 39.464▼ | 41.116▼ | 43.733▼ | 46.991▼ |
| STOCH | 0.000▼ | 51.119 | 68.410 | 31.290 | 60.512 |
| WILL %R | -100.000▼ | -100.000▼ | -88.288▼ | -82.180▼ | -59.298 |
| CCI | -133.679▼ | -224.659▼ | -124.201▼ | -73.595 | -62.309 |
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 03:43 PM
LCNB (NASDAQ:LCNB) held its 2026 annual meeting of shareholders in a virtual format, where shareholders voted on director elections, an advisory executive compensation proposal, and the company’s ...
|
|
Wednesday, April 22, 2026 01:12 PM
LEBANON, Ohio(AP) — LEBANON, Ohio (AP) — LCNB Corp. (LCNB) on Wednesday reported net income of $4.4 million in its first quarter. The bank, based in Lebanon, Ohio, said it had earnings of 31 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 16.24 | 16.24 | 15.99 | 15.99 | 2,440 |
| 08/05/26 | 16.18 | 16.50 | 16.18 | 16.35 | 12,075 |
| 07/05/26 | 15.925 | 16.28 | 15.925 | 16.28 | 20,589 |
| 06/05/26 | 16.07 | 16.15 | 15.8226 | 16.08 | 18,022 |
| 05/05/26 | 15.85 | 16.0396 | 15.7981 | 15.96 | 15,931 |
| 04/05/26 | 16.14 | 16.305 | 15.80 | 15.86 | 33,269 |
| 01/05/26 | 16.20 | 16.56 | 15.97 | 16.30 | 25,476 |
| 30/04/26 | 16.13 | 16.4346 | 16.06 | 16.21 | 16,398 |
| 29/04/26 | 16.29 | 16.445 | 16.135 | 16.22 | 11,685 |
| 28/04/26 | 16.55 | 16.7394 | 16.25 | 16.46 | 29,689 |
|
|
||||
|
|
||||
|
|