| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▲ | 17.51▲ | 17.53▲ | 17.36▲ | 17.21▲ |
| MA10 | 17.52▲ | 17.55▲ | 17.59▼ | 17.22▲ | 16.70▲ |
| MA20 | 17.56▼ | 17.58▼ | 17.45▲ | 16.99▲ | 16.63▲ |
| MA50 | 17.61▼ | 17.34▲ | 17.24▲ | 16.58▲ | 16.17▲ |
| MA100 | 17.41▲ | 17.25▲ | 17.10▲ | 16.66▲ | 15.66▲ |
| MA200 | 17.27▲ | 17.02▲ | 16.73▲ | 16.30▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.012▼ | 0.045▲ | 0.089▲ |
| RSI | 48.819▼ | 53.955▲ | 57.647▲ | 59.721▲ | 58.584▲ |
| STOCH | 52.927 | 25.341 | 40.849 | 72.855 | 77.943 |
| WILL %R | -46.875 | -64.286 | -45.570 | -12.122▲ | -7.627▲ |
| CCI | 13.339 | -19.050 | -1.693 | 145.472▲ | 135.126▲ |
|
Wednesday, June 17, 2026 06:06 AM
This Father’s Day, LCNB National Bank, a Lebanon, Ohio-based bank owned by LCNB Corp. (Nasdaq: LCNB), is proud to share a story that reflects the lasting impact of fatherhood, strong community roots, ...
|
|
Thursday, May 28, 2026 03:35 AM
LCNB Corp. ( NASDAQ:LCNB ) stock is about to trade ex-dividend in 3 days. The ex-dividend date is one business ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 17.45 | 17.73 | 17.45 | 17.55 | 12,500 |
| 24/06/26 | 17.40 | 17.705 | 17.385 | 17.63 | 37,160 |
| 23/06/26 | 17.04 | 17.40 | 17.00 | 17.39 | 13,871 |
| 22/06/26 | 17.19 | 17.275 | 17.02 | 17.02 | 9,350 |
| 18/06/26 | 17.02 | 17.22 | 16.88 | 17.19 | 47,065 |
| 17/06/26 | 16.5601 | 17.08 | 16.5601 | 16.75 | 21,186 |
| 16/06/26 | 17.27 | 17.27 | 16.98 | 17.06 | 18,275 |
| 15/06/26 | 17.41 | 17.50 | 17.10 | 17.10 | 40,689 |
| 12/06/26 | 17.13 | 17.45 | 16.99 | 17.45 | 28,380 |
| 11/06/26 | 17.44 | 17.44 | 17.09 | 17.09 | 11,777 |
|
|
||||
|
|
||||
|
|