| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▼ | 17.51▼ | 17.55▼ | 17.35▲ | 17.20▲ |
| MA10 | 17.53▼ | 17.54▼ | 17.60▼ | 17.22▲ | 16.70▲ |
| MA20 | 17.57▼ | 17.57▼ | 17.43▲ | 16.99▲ | 16.63▲ |
| MA50 | 17.60▼ | 17.32▲ | 17.24▲ | 16.58▲ | 16.17▲ |
| MA100 | 17.40▲ | 17.25▲ | 17.09▲ | 16.66▲ | 15.66▲ |
| MA200 | 17.27▲ | 17.02▲ | 16.72▲ | 16.30▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | -0.009▼ | 0.042▲ | 0.086▲ |
| RSI | 43.610▼ | 51.296▲ | 55.333▲ | 58.878▲ | 58.242▲ |
| STOCH | 27.811 | 24.225 | 49.976 | 72.143 | 77.569 |
| WILL %R | -78.125▼ | -82.143▼ | -51.111 | -15.489▲ | -9.746▲ |
| CCI | -68.613 | -70.687 | -5.806 | 141.273▲ | 133.086▲ |
|
Wednesday, June 17, 2026 06:06 AM
This Father’s Day, LCNB National Bank, a Lebanon, Ohio-based bank owned by LCNB Corp. (Nasdaq: LCNB), is proud to share a story that reflects the lasting impact of fatherhood, strong community roots, ...
|
|
Thursday, May 28, 2026 03:35 AM
LCNB Corp. ( NASDAQ:LCNB ) stock is about to trade ex-dividend in 3 days. The ex-dividend date is one business ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 17.45 | 17.73 | 17.45 | 17.50 | 12,219 |
| 24/06/26 | 17.40 | 17.705 | 17.385 | 17.63 | 37,160 |
| 23/06/26 | 17.04 | 17.40 | 17.00 | 17.39 | 13,871 |
| 22/06/26 | 17.19 | 17.275 | 17.02 | 17.02 | 9,350 |
| 18/06/26 | 17.02 | 17.22 | 16.88 | 17.19 | 47,065 |
| 17/06/26 | 16.5601 | 17.08 | 16.5601 | 16.75 | 21,186 |
| 16/06/26 | 17.27 | 17.27 | 16.98 | 17.06 | 18,275 |
| 15/06/26 | 17.41 | 17.50 | 17.10 | 17.10 | 40,689 |
| 12/06/26 | 17.13 | 17.45 | 16.99 | 17.45 | 28,380 |
| 11/06/26 | 17.44 | 17.44 | 17.09 | 17.09 | 11,777 |
|
|
||||
|
|
||||
|
|