LCNB Corporation (LCNB) Stock Price

16.96 ▲ +0.14 (+0.83%)
Open: 17.025 Vol: 6.57K Day's range: 16.9313 - 17.05 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LCNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.03▼ 17.03▼ 17.03▼ 16.91▲ 16.81▲
MA10 17.03▼ 17.03▼ 17.02▼ 16.95▲ 16.25▲
MA20 16.88▲ 16.85▲ 16.72▲ 16.78▲ 16.49▲
MA50 16.24▲ 16.15▲ 16.03▲ 16.13▲ 18.05▼
MA100 16.24▲ 16.38▲ 16.54▲ 16.70▲ 18.98▼
MA200 17.32▼ 17.62▼ 17.73▼ 17.94▼ 17.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.034▼ -0.015▼ -0.024▼ 0.220▲
RSI 59.096▲ 59.417▲ 60.516▲ 58.955▲ 49.036▼
STOCH 40.451     40.451     50.546     43.258     88.139▲
WILL %R -70.968     -70.968     -33.846     -28.571     -9.091▲
CCI -45.261     -45.261     5.181     58.680     114.626▲
Latest Filters Detected On LCNB
CDL $LCNB Harami Candlestick Pattern Detected Set Alert
MA $LCNB Price Crossed Above MA(7) Set Alert
MA $LCNB Price Crossed Above MA(13) Set Alert
LCNB Corporation News
Wednesday, February 20, 2019 04:11 PM
LCNB Corp. (NASDAQ:LCNB) declared a quarterly dividend on Wednesday, February 20th, Wall Street Journal reports. Shareholders of record on Friday, March 1st will be paid a dividend of 0.17 per share b...
Wednesday, February 20, 2019 10:54 AM
On February 19, 2019, LCNB Corp. (the “Company”) announced that Stephen P. Wilson will step down as Chairman of the Board of Directors (the “Board”) and that the Board has elected current ...
Wednesday, February 20, 2019 07:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for T. Rowe Price Group with our free daily email newsletter: Analysts predict that T. Rowe Price Group Inc (NASDA...
LCNB historical stock data
date open high low close volume
21/02/19 17.025 17.05 16.9313 16.96 6,572
20/02/19 17.05 17.05 16.76 16.82 48,564
19/02/19 16.91 17.05 16.91 17.04 62,738
15/02/19 16.81 17.00 16.81 16.95 16,513
14/02/19 16.92 16.92 16.79 16.79 6,156
13/02/19 16.83 16.99 16.8147 16.99 4,130
12/02/19 17.08 17.08 16.86 16.97 6,306
11/02/19 17.05 17.10 16.92 16.92 8,283
08/02/19 16.81 17.20 16.81 16.99 17,734
07/02/19 16.96 17.05 16.90 17.05 20,862
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.56
52wk High:20.65
Vol:6.57K
Avg Vol(3m):364.8K
1Y Chng:-12.09%
1M Chng:+7.75%
Add to Watch List