| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▲ | 18.64▼ | 18.64▼ | 18.87▼ | 19.08▼ |
| MA10 | 18.51▼ | 18.81▼ | 18.78▼ | 19.06▼ | 19.43▼ |
| MA20 | 18.77▼ | 18.88▼ | 18.87▼ | 19.13▼ | 18.40▲ |
| MA50 | 18.86▼ | 18.97▼ | 19.11▼ | 19.51▼ | 17.18▲ |
| MA100 | 18.95▼ | 19.10▼ | 19.11▼ | 18.20▲ | 16.21▲ |
| MA200 | 19.14▼ | 19.19▼ | 19.37▼ | 17.47▲ | 15.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.054▼ | -0.045▼ | -0.059▼ | -0.085▼ |
| RSI | 42.562▼ | 38.350▼ | 37.605▼ | 39.409▼ | 53.048▲ |
| STOCH | 8.419▼ | 29.563 | 19.075▼ | 19.625▼ | 36.758 |
| WILL %R | -71.839 | -72.778 | -79.752▼ | -81.871▼ | -63.966 |
| CCI | -41.093 | -154.861▼ | -147.897▼ | -217.246▼ | -49.622 |
|
Monday, August 10, 2026 01:05 PM
LEBANON, Ohio--(BUSINESS WIRE)-- LCNB Corp. ("LCNB") (NASDAQ: LCNB) the holding company for LCNB National Bank, today announced the closing of a private placement of $25.0 million in aggregate ...
|
|
Wednesday, July 01, 2026 07:44 AM
Eric J. Meilstrup is the Chief Executive Officer of LCNB Corp. and LCNB National Bank. He is on the board of directors of both the bank and the holding company. He also serves on the board of Bankers’ ...
|
|
Tuesday, May 26, 2026 04:59 PM
LEBANON, Ohio--(BUSINESS WIRE)--LCNB Corp. (Nasdaq: LCNB, the “Company”) today announced that its wholly owned subsidiary, LCNB National Bank (the “Bank”), added two experienced banking professionals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 18.84 | 18.84 | 18.22 | 18.53 | 51,597 |
| 22/09/26 | 19.10 | 19.13 | 18.72 | 18.95 | 26,262 |
| 21/09/26 | 18.80 | 18.96 | 18.72 | 18.93 | 24,926 |
| 18/09/26 | 19.15 | 19.325 | 18.78 | 18.79 | 91,017 |
| 17/09/26 | 19.40 | 19.43 | 18.90 | 19.15 | 31,025 |
| 16/09/26 | 19.93 | 19.93 | 19.06 | 19.21 | 35,500 |
| 15/09/26 | 19.36 | 19.56 | 19.36 | 19.47 | 30,763 |
| 14/09/26 | 19.20 | 19.595 | 19.10 | 19.29 | 40,346 |
| 11/09/26 | 19.37 | 19.37 | 18.87 | 19.11 | 19,992 |
| 10/09/26 | 18.93 | 19.20 | 18.85 | 19.20 | 22,138 |
|
|
||||
|
|
||||
|
|