| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.80▲ | 19.79▲ | 19.96▼ | 19.29▲ |
| MA10 | 19.82▲ | 19.75▲ | 19.77▲ | 20.13▼ | 18.43▲ |
| MA20 | 19.80▲ | 19.75▲ | 19.76▲ | 19.59▲ | 17.40▲ |
| MA50 | 19.75▲ | 19.85▼ | 19.93▼ | 18.20▲ | 16.67▲ |
| MA100 | 19.86▼ | 20.12▼ | 19.94▼ | 17.21▲ | 15.93▲ |
| MA200 | 20.15▼ | 19.68▲ | 18.95▲ | 16.85▲ | 15.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.023▲ | -0.084▼ | 0.314▲ |
| RSI | 53.018▲ | 51.501▲ | 50.602▲ | 56.344▲ | 67.000▲ |
| STOCH | 84.214▲ | 59.652 | 43.089 | 30.374 | 75.911 |
| WILL %R | -35.714 | -35.366 | -53.509 | -67.757 | -24.914▲ |
| CCI | 73.748 | 99.808 | 107.091▲ | -44.420 | 124.146▲ |
|
Friday, June 26, 2026 03:00 PM
LCNB issues dividends to shareholders from excess cash LCNB generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals.
|
|
Thursday, May 28, 2026 03:35 AM
LCNB Corp. (NASDAQ:LCNB) stock is about to trade ex-dividend in 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the ...
|
|
Wednesday, February 18, 2026 08:48 AM
LCNB Corp. is a financial holding company headquartered in Lebanon, Ohio. Through its subsidiary, LCNB National Bank (the “Bank”), it serves customers and communities in Southwest and South-Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.03 | 20.03 | 19.565 | 19.87 | 42,520 |
| 06/08/26 | 19.95 | 20.085 | 19.57 | 20.01 | 46,397 |
| 05/08/26 | 20.41 | 20.47 | 19.66 | 19.68 | 37,704 |
| 04/08/26 | 19.80 | 20.54 | 19.72 | 20.41 | 101,783 |
| 03/08/26 | 20.00 | 20.28 | 19.77 | 19.81 | 52,528 |
| 31/07/26 | 20.32 | 20.32 | 19.78 | 19.81 | 52,509 |
| 30/07/26 | 20.31 | 20.525 | 20.02 | 20.06 | 35,179 |
| 29/07/26 | 21.00 | 21.245 | 20.21 | 20.30 | 65,106 |
| 28/07/26 | 20.30 | 21.32 | 20.255 | 20.98 | 89,440 |
| 27/07/26 | 19.93 | 20.455 | 19.93 | 20.36 | 47,603 |
|
|
||||
|
|
||||
|
|