| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.54▼ | 19.61▼ | 19.82▼ | 19.29▲ |
| MA10 | 19.58▼ | 19.58▼ | 19.63▼ | 19.77▼ | 19.16▲ |
| MA20 | 19.58▼ | 19.77▼ | 19.86▼ | 19.40▲ | 19.16▲ |
| MA50 | 19.84▼ | 19.86▼ | 19.81▼ | 19.14▲ | 17.63▲ |
| MA100 | 19.85▼ | 19.78▼ | 19.53▼ | 19.06▲ | 16.36▲ |
| MA200 | 19.74▼ | 19.37▲ | 19.15▲ | 17.85▲ | 15.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.031▼ | -0.060▼ | 0.017▲ | -0.050▼ |
| RSI | 43.125▼ | 41.108▼ | 42.387▼ | 52.507▲ | 60.496▲ |
| STOCH | 20.311 | 40.298 | 21.294 | 63.556 | 56.107 |
| WILL %R | -56.098 | -66.038 | -81.347▼ | -49.479 | -37.402 |
| CCI | -41.057 | -80.192 | -86.158 | -41.244 | 96.713 |
| CDL | $LCNB Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 12:57 PM
LCNB ( ($LCNB) ) has provided an announcement. LCNB Corp. (NASDAQ: LCNB) furnished materials intended for use in upcoming meetings with investors and analysts. The ...
|
|
Tuesday, November 03, 2026 12:57 PM
LCNB ( ($LCNB) ) has provided an announcement. LCNB Corp. (NASDAQ: LCNB) furnished materials intended for use in upcoming meetings with investors and analysts. The ...
|
|
Monday, August 10, 2026 06:05 PM
LCNB Corp. Announces Closing of Subordinated Notes Offering LCNB Corp. ("LCNB") (NASDAQ: LCNB) the holding company for LCNB National Bank, today announced the closing of a private placement of $25.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 19.53 | 19.59 | 19.37 | 19.59 | 10,700 |
| 05/11/26 | 20.50 | 20.54 | 19.49 | 19.53 | 25,350 |
| 04/11/26 | 20.16 | 20.49 | 20.02 | 20.29 | 34,200 |
| 03/11/26 | 20.07 | 20.07 | 19.52 | 19.67 | 21,534 |
| 02/11/26 | 19.83 | 20.27 | 19.83 | 20.00 | 31,927 |
| 30/10/26 | 19.96 | 19.97 | 19.67 | 19.72 | 20,347 |
| 29/10/26 | 19.82 | 19.94 | 19.63 | 19.93 | 17,996 |
| 28/10/26 | 19.89 | 19.89 | 19.07 | 19.64 | 23,485 |
| 27/10/26 | 19.75 | 19.95 | 19.49 | 19.81 | 36,434 |
| 26/10/26 | 19.73 | 19.94 | 19.46 | 19.57 | 25,619 |
|
|
||||
|
|
||||
|
|