| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▼ | 14.97▼ | 14.94▼ | 14.64▲ | 14.97▼ |
| MA10 | 14.98▼ | 14.92▼ | 14.89▲ | 14.60▲ | 14.77▲ |
| MA20 | 14.96▼ | 14.93▼ | 14.78▲ | 14.81▲ | 15.12▼ |
| MA50 | 14.92▼ | 14.63▲ | 14.66▲ | 14.61▲ | 15.05▼ |
| MA100 | 14.68▲ | 14.80▲ | 14.90▲ | 14.97▼ | 15.90▼ |
| MA200 | 14.83▲ | 15.02▼ | 14.83▲ | 15.03▼ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.007▼ | 0.017▲ | -0.017▼ | 0.003▲ |
| RSI | 47.064▼ | 53.002▲ | 54.920▲ | 52.077▲ | 49.422▼ |
| STOCH | 41.335 | 78.576 | 56.820 | 43.067 | 62.843 |
| WILL %R | -69.231 | -50.000 | -45.098 | -28.000 | -40.850 |
| CCI | -84.300 | 24.367 | 14.194 | 59.724 | -6.259 |
|
Friday, April 19, 2024 10:10 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.87 | 15.08 | 14.82 | 14.90 | 18,237 |
| 18/04/24 | 14.2529 | 15.145 | 14.2529 | 14.77 | 48,845 |
| 17/04/24 | 14.62 | 14.68 | 14.27 | 14.50 | 30,556 |
| 16/04/24 | 14.35 | 14.64 | 14.08 | 14.64 | 17,594 |
| 15/04/24 | 14.28 | 14.38 | 14.08 | 14.38 | 9,114 |
| 12/04/24 | 14.45 | 14.45 | 14.00 | 14.04 | 17,285 |
| 11/04/24 | 14.4944 | 14.4944 | 14.3503 | 14.44 | 11,165 |
| 10/04/24 | 14.75 | 14.75 | 14.07 | 14.30 | 29,253 |
| 09/04/24 | 15.00 | 15.25 | 15.00 | 15.04 | 5,427 |
| 08/04/24 | 15.06 | 15.2025 | 14.78 | 14.97 | 11,261 |
|
|
||||
|
|
||||
|
|