LCNB Corporation (LCNB) Stock Price

16.03 ▲ +0.27 (+1.71%)
Open: 15.68 Vol: 20.78K Day's range: 15.68 - 16.03 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
LCNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▼ 16.01▼ 16.01▼ 15.90▲ 16.15▼
MA10 16.03▼ 16.06▼ 16.06▼ 16.09▼ 16.79▼
MA20 16.27▼ 16.35▼ 16.36▼ 16.26▼ 17.82▼
MA50 16.68▼ 17.13▼ 17.22▼ 17.22▼ 18.70▼
MA100 17.61▼ 17.93▼ 17.98▼ 18.04▼ 19.50▼
MA200 18.41▼ 18.65▼ 18.74▼ 18.61▼ 17.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.009▼ -0.005▼ 0.020▲ -0.223▼
RSI 40.255▼ 39.801▼ 39.661▼ 41.689▼ 31.729▼
STOCH 25.272     22.242     22.242     28.557     11.336▼
WILL %R -84.729▼ -84.729▼ -84.729▼ -56.618     -84.514▼
CCI -74.698     -77.483     -77.483     -98.928     -95.413    
Latest Filters Detected On LCNB
CDL $LCNB Marubozu Candlestick Pattern Detected Set Alert
MA $LCNB Price Crossed Above MA(7) Set Alert
LCNB Corporation News
Saturday, December 08, 2018 07:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for LCNB with our free daily email newsletter: Pacific Ridge Capital Partners LLC grew its holdings in shares of L...
Wednesday, December 05, 2018 02:03 AM
Blair William & Co. IL decreased its holdings in shares of Anheuser Busch Inbev NV (NYSE:BUD) by 65.8% in the 3rd quarter, according to the company in its most recent disclosure with the Securities an...
Saturday, December 01, 2018 10:33 AM
Meiji Yasuda Life Insurance Co increased its holdings in shares of United Technologies Co. (NYSE:UTX) by 7.0% in the third quarter, according to its most recent filing with the SEC. The fund owned 27, ...
LCNB historical stock data
date open high low close volume
10/12/18 15.68 16.03 15.68 16.03 20,780
07/12/18 16.27 16.27 15.61 15.76 16,011
06/12/18 15.44 16.6002 15.44 15.92 25,270
04/12/18 16.25 16.25 15.70 15.71 26,226
03/12/18 16.16 16.27 16.00 16.10 6,955
30/11/18 16.56 16.56 15.96 16.04 18,276
29/11/18 16.63 16.73 16.49 16.57 5,902
28/11/18 16.18 16.65 16.18 16.56 16,874
27/11/18 16.38 16.40 15.938 16.15 20,836
26/11/18 15.85 16.35 15.85 16.09 15,139
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.44
52wk High:22.466
Vol:20.78K
Avg Vol(3m):295.1K
1Y Chng:-21.27%
1M Chng:-5.04%
Add to Watch List