| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▲ | 19.19▲ | 19.18▲ | 19.12▲ | 19.37▼ |
| MA10 | 19.15▲ | 19.10▲ | 19.12▲ | 19.16▲ | 19.55▼ |
| MA20 | 19.10▲ | 19.07▲ | 19.05▲ | 19.38▼ | 18.32▲ |
| MA50 | 19.06▲ | 19.12▲ | 19.13▲ | 19.33▲ | 17.11▲ |
| MA100 | 19.13▲ | 19.21▲ | 19.27▲ | 18.01▲ | 16.18▲ |
| MA200 | 19.21▲ | 19.45▼ | 19.62▼ | 17.36▲ | 15.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.035▲ | 0.038▲ | -0.031▼ | 0.020▲ |
| RSI | 63.275▲ | 62.173▲ | 59.901▲ | 50.791▲ | 60.672▲ |
| STOCH | 64.365 | 80.487▲ | 72.003 | 48.788 | 50.405 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.399 | -40.967 |
| CCI | 207.343▲ | 235.072▲ | 233.910▲ | 20.605 | 20.078 |
|
Thursday, August 06, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, July 01, 2026 07:44 AM
Eric J. Meilstrup is the Chief Executive Officer of LCNB Corp. and LCNB National Bank. He is on the board of directors of both the bank and the holding company. He also serves on the board of Bankers’ ...
|
|
Sunday, May 31, 2026 05:00 PM
LCNB Corp. is a financial holding company headquartered in Lebanon, Ohio. Through its subsidiary, LCNB National Bank (the “Bank”), it serves customers and communities in Southwest and South-Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 19.255 | 19.37 | 19.03 | 19.37 | 4,701 |
| 11/09/26 | 19.37 | 19.37 | 18.87 | 19.11 | 19,992 |
| 10/09/26 | 18.93 | 19.20 | 18.85 | 19.20 | 22,138 |
| 09/09/26 | 18.90 | 19.22 | 18.84 | 18.97 | 20,248 |
| 08/09/26 | 19.42 | 19.42 | 18.92 | 18.97 | 23,926 |
| 04/09/26 | 18.98 | 19.53 | 18.98 | 19.53 | 20,928 |
| 03/09/26 | 19.36 | 19.46 | 18.8781 | 19.10 | 27,959 |
| 02/09/26 | 19.02 | 19.41 | 19.02 | 19.20 | 39,441 |
| 01/09/26 | 19.06 | 19.16 | 18.7725 | 18.84 | 18,819 |
| 31/08/26 | 19.44 | 19.515 | 19.135 | 19.33 | 30,839 |
|
|
||||
|
|
||||
|
|