LCNB Corp (LCNB) Stock Price

17.545 ▼ -0.085 (-0.48%)
Open: 17.45 Vol: 0 Day's range: 17.45 - 17.73 Jun 25, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▲ 17.51▲ 17.53▲ 17.36▲ 17.21▲
MA10 17.52▲ 17.55▲ 17.59▼ 17.22▲ 16.70▲
MA20 17.56▼ 17.58▼ 17.45▲ 16.99▲ 16.63▲
MA50 17.61▼ 17.34▲ 17.24▲ 16.58▲ 16.17▲
MA100 17.41▲ 17.25▲ 17.10▲ 16.66▲ 15.66▲
MA200 17.27▲ 17.02▲ 16.73▲ 16.30▲ 15.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.024▼ -0.012▼ 0.045▲ 0.089▲
RSI 48.819▼ 53.955▲ 57.647▲ 59.721▲ 58.584▲
STOCH 52.927     25.341     40.849     72.855     77.943    
WILL %R -46.875     -64.286     -45.570     -12.122▲ -7.627▲
CCI 13.339     -19.050     -1.693     145.472▲ 135.126▲
Latest Filters Detected On LCNB
BREAK $LCNB Price Breaks 60 Days High Set Alert
BREAK $LCNB Price Breaks 30 Days High Set Alert
BREAK $LCNB Price Breaks 20 Days High Set Alert
BREAK $LCNB Price Breaks 10 Days High Set Alert
LCNB Corp News
Wednesday, June 17, 2026 06:06 AM
This Father’s Day, LCNB National Bank, a Lebanon, Ohio-based bank owned by LCNB Corp. (Nasdaq: LCNB), is proud to share a story that reflects the lasting impact of fatherhood, strong community roots, ...
Thursday, May 28, 2026 03:35 AM
LCNB Corp. ( NASDAQ:LCNB ) stock is about to trade ex-dividend in 3 days. The ex-dividend date is one business ...
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LCNB historical stock data
date open high low close volume
25/06/26 17.45 17.73 17.45 17.55 12,500
24/06/26 17.40 17.705 17.385 17.63 37,160
23/06/26 17.04 17.40 17.00 17.39 13,871
22/06/26 17.19 17.275 17.02 17.02 9,350
18/06/26 17.02 17.22 16.88 17.19 47,065
17/06/26 16.5601 17.08 16.5601 16.75 21,186
16/06/26 17.27 17.27 16.98 17.06 18,275
15/06/26 17.41 17.50 17.10 17.10 40,689
12/06/26 17.13 17.45 16.99 17.45 28,380
11/06/26 17.44 17.44 17.09 17.09 11,777
Quote Details
52wk Low:14.11
52wk High:17.886
Vol:0
Avg Vol(3m):411K
1Y Chng:+14.04%
1M Chng:+10.94%
Add to Watch List