Commerce Bancshares, Inc (CBSH) Stock Price

70.03 ▲ +1.42 (+2.07%)
Open: 68.795 Vol: 538.29K Day's range: 68.59 - 70.52 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.07▼ 70.33▼ 70.16▼ 69.01▲ 69.13▲
MA10 70.26▼ 70.07▼ 69.53▲ 70.16▼ 66.93▲
MA20 70.28▼ 69.43▲ 69.25▲ 69.00▲ 64.06▲
MA50 70.11▼ 68.99▲ 69.47▲ 67.09▲ 60.63▲
MA100 69.50▲ 69.63▲ 70.05▼ 63.21▲ 61.28▲
MA200 69.17▲ 69.76▲ 67.54▲ 61.14▲ 60.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.096▲ 0.211▲ -0.219▼ 0.616▲
RSI 41.922▼ 58.480▲ 57.673▲ 56.582▲ 60.956▲
STOCH 23.048     88.428▲ 92.545▲ 32.566     65.808    
WILL %R -74.419     -24.378▲ -21.258▲ -52.357     -23.831▲
CCI -121.686▼ 49.743     91.821     -29.164     76.813    
Latest Filters Detected On CBSH
CDL $CBSH Harami Candlestick Pattern Detected Set Alert
BREAK $CBSH Price Breaks 10 Days High Set Alert
RSI $CBSH RSI(14) Crossed Below 50 Set Alert
Commerce Bancshares, Inc News
Tuesday, January 26, 2021 01:04 AM
Investment analysts at Piper Sandler boosted their Q3 2021 earnings estimates for shares of Commerce Bancshares in a research report issued to clients and investors on Wednesday, January 20th. Piper ...
Saturday, January 23, 2021 10:52 PM
Commerce Bancshares, Inc. (NASDAQ:CBSH) – Analysts at DA Davidson issued their Q1 2021 earnings per share (EPS) estimates for shares of Commerce Bancshares in a research note issued to investors on ...
Friday, January 22, 2021 08:01 AM
Paragon Capital Management LLC grew its position in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH) by 5.0% during the 4th quarter, according to its most recent filing with the Securities and ...
CBSH historical stock data
date open high low close volume
26/01/21 68.795 70.52 68.59 70.03 538,285
25/01/21 68.47 69.325 68.12 68.61 353,461
22/01/21 68.00 69.55 67.95 69.39 428,800
21/01/21 68.88 69.495 68.05 68.19 488,748
20/01/21 71.12 71.86 67.68 68.83 677,358
19/01/21 70.77 71.57 70.60 71.12 483,500
15/01/21 70.40 71.325 69.72 70.50 469,231
14/01/21 71.92 72.015 71.135 71.51 406,064
13/01/21 71.81 72.32 70.72 71.13 481,700
12/01/21 71.53 73.14 71.36 72.26 514,194
Quote Details
52wk Low:45.51
52wk High:73.14
Vol:538.29K
Avg Vol(3m):8.4M
1Y Chng:-0.95%
1M Chng:+11.18%
Add to Watch List