| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.07▼ | 70.33▼ | 70.16▼ | 69.01▲ | 69.13▲ |
| MA10 | 70.26▼ | 70.07▼ | 69.53▲ | 70.16▼ | 66.93▲ |
| MA20 | 70.28▼ | 69.43▲ | 69.25▲ | 69.00▲ | 64.06▲ |
| MA50 | 70.11▼ | 68.99▲ | 69.47▲ | 67.09▲ | 60.63▲ |
| MA100 | 69.50▲ | 69.63▲ | 70.05▼ | 63.21▲ | 61.28▲ |
| MA200 | 69.17▲ | 69.76▲ | 67.54▲ | 61.14▲ | 60.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.096▲ | 0.211▲ | -0.219▼ | 0.616▲ |
| RSI | 41.922▼ | 58.480▲ | 57.673▲ | 56.582▲ | 60.956▲ |
| STOCH | 23.048 | 88.428▲ | 92.545▲ | 32.566 | 65.808 |
| WILL %R | -74.419 | -24.378▲ | -21.258▲ | -52.357 | -23.831▲ |
| CCI | -121.686▼ | 49.743 | 91.821 | -29.164 | 76.813 |
|
Tuesday, January 26, 2021 01:04 AM
Investment analysts at Piper Sandler boosted their Q3 2021 earnings estimates for shares of Commerce Bancshares in a research report issued to clients and investors on Wednesday, January 20th. Piper ...
|
|
Saturday, January 23, 2021 10:52 PM
Commerce Bancshares, Inc. (NASDAQ:CBSH) – Analysts at DA Davidson issued their Q1 2021 earnings per share (EPS) estimates for shares of Commerce Bancshares in a research note issued to investors on ...
|
|
Friday, January 22, 2021 08:01 AM
Paragon Capital Management LLC grew its position in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH) by 5.0% during the 4th quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 68.795 | 70.52 | 68.59 | 70.03 | 538,285 |
| 25/01/21 | 68.47 | 69.325 | 68.12 | 68.61 | 353,461 |
| 22/01/21 | 68.00 | 69.55 | 67.95 | 69.39 | 428,800 |
| 21/01/21 | 68.88 | 69.495 | 68.05 | 68.19 | 488,748 |
| 20/01/21 | 71.12 | 71.86 | 67.68 | 68.83 | 677,358 |
| 19/01/21 | 70.77 | 71.57 | 70.60 | 71.12 | 483,500 |
| 15/01/21 | 70.40 | 71.325 | 69.72 | 70.50 | 469,231 |
| 14/01/21 | 71.92 | 72.015 | 71.135 | 71.51 | 406,064 |
| 13/01/21 | 71.81 | 72.32 | 70.72 | 71.13 | 481,700 |
| 12/01/21 | 71.53 | 73.14 | 71.36 | 72.26 | 514,194 |
|
|
||||
|
|
||||
|
|