| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.44▼ | 57.58▼ | 57.61▼ | 58.06▼ | 58.16▼ |
| MA10 | 57.52▼ | 57.75▼ | 57.83▼ | 58.47▼ | 59.29▼ |
| MA20 | 57.60▼ | 57.98▼ | 57.98▼ | 58.52▼ | 59.75▼ |
| MA50 | 57.88▼ | 58.20▼ | 58.47▼ | 59.38▼ | 62.44▼ |
| MA100 | 58.07▼ | 58.56▼ | 58.70▼ | 59.96▼ | 60.34▼ |
| MA200 | 58.23▼ | 58.58▼ | 58.94▼ | 61.39▼ | 53.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.060▼ | -0.056▼ | -0.093▼ | -0.093▼ |
| RSI | 24.007▼ | 28.620▼ | 32.995▼ | 37.376▼ | 42.456▼ |
| STOCH | 1.538▼ | 9.809▼ | 13.745▼ | 17.160▼ | 28.794 |
| WILL %R | -92.500▼ | -97.196▼ | -97.710▼ | -98.690▼ | -76.705▼ |
| CCI | -166.817▼ | -146.498▼ | -145.637▼ | -188.683▼ | -121.699▼ |
| ▼ BREAK | $CBSH Price Breaks 10 Days Low | Set Alert |
|
Friday, June 14, 2019 04:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Commerce Bancshares, Inc. (NASDAQ:CBSH ...
|
|
Wednesday, April 17, 2019 11:31 AM
KANSAS CITY, Mo.--(BUSINESS WIRE)-- Commerce Bancshares, Inc. (NASDAQ:CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.26 per share on the Company's common stock, ...
|
|
Tuesday, April 16, 2019 05:11 AM
KANSAS CITY, Mo.--(Business Wire)--Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that the Company's annual meeting of shareholders will be available by recorded webcast. Commerce Bancshares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 57.555 | 58.39 | 57.32 | 57.35 | 281,206 |
| 21/06/19 | 58.29 | 58.63 | 57.83 | 57.87 | 290,497 |
| 20/06/19 | 58.34 | 58.34 | 57.59 | 58.19 | 249,426 |
| 19/06/19 | 58.99 | 59.15 | 58.225 | 58.27 | 288,809 |
| 18/06/19 | 58.75 | 58.965 | 58.43 | 58.62 | 357,244 |
| 17/06/19 | 59.12 | 59.46 | 58.08 | 58.21 | 384,833 |
| 14/06/19 | 59.015 | 59.47 | 58.74 | 59.33 | 256,611 |
| 13/06/19 | 59.18 | 59.18 | 58.665 | 58.94 | 242,402 |
| 12/06/19 | 58.995 | 59.13 | 58.72 | 58.88 | 287,117 |
| 11/06/19 | 59.46 | 59.51 | 58.85 | 59.025 | 123,546 |
|
|
||||
|
|
||||
|
|