Commerce Bancshares Inc. (CBSH) Stock Price

61.77 ▲ +0.98 (+1.61%)
Open: 60.61 Vol: 150.22K Day's range: 60.61 - 61.77 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
CBSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.69▲ 61.69▲ 61.68▲ 60.87▲ 61.88▼
MA10 61.66▲ 61.63▲ 61.45▲ 60.94▲ 61.42▲
MA20 61.67▲ 61.45▲ 61.18▲ 61.94▼ 60.99▲
MA50 61.62▲ 61.04▲ 60.77▲ 60.78▲ 64.16▼
MA100 61.41▲ 60.73▲ 61.53▲ 61.15▲ 59.49▲
MA200 61.05▲ 61.64▲ 61.65▲ 64.35▼ 51.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.064▲ -0.168▼ 0.322▲
RSI 61.991▲ 63.945▲ 65.782▲ 53.900▲ 49.617▼
STOCH 64.198     87.264▲ 91.761▲ 35.149     75.103    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.283     -20.664▲
CCI 196.681▲ 77.922     101.856▲ -6.639     52.263    
Latest Filters Detected On CBSH
CDL $CBSH Marubozu Candlestick Pattern Detected Set Alert
MA $CBSH Price Crossed Above MA(13) Set Alert
MA $CBSH Price Crossed Above MA(26) Set Alert
RSI $CBSH RSI(14) Crossed Above 50 Set Alert
Commerce Bancshares Inc. News
Monday, March 18, 2019 11:58 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Saturday, March 16, 2019 04:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Commerce Bancshares with our free daily email newsletter: Bokf Na increased its position in Commerce ...
Friday, March 15, 2019 09:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Commerce Bancshares with our free daily email newsletter: Commerce Bancshares, Inc. (NASDAQ:CBSH) SVP Douglas ...
CBSH historical stock data
date open high low close volume
18/03/19 60.61 61.77 60.61 61.77 150,223
15/03/19 60.74 61.36 60.51 60.79 638,211
14/03/19 60.56 60.98 60.39 60.88 262,637
13/03/19 60.61 61.135 60.30 60.53 350,794
12/03/19 60.90 61.05 60.18 60.40 218,364
11/03/19 60.52 60.86 60.23 60.84 285,556
08/03/19 59.84 60.595 59.74 60.29 389,717
07/03/19 60.455 60.79 59.895 60.295 332,800
06/03/19 62.42 62.44 60.92 60.99 378,629
05/03/19 62.17 62.875 61.98 62.655 165,883
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.40
52wk High:72.55
Vol:150.22K
Avg Vol(3m):7.4M
1Y Chng:+3.61%
1M Chng:+1.93%
Add to Watch List