Commerce Bancshares Inc. (CBSH) Stock Price

58.425 ▲ +0.335 (+0.58%)
Open: 58.255 Vol: 284.33K Day's range: 57.65 - 58.535 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
CBSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.38▲ 58.32▲ 58.30▲ 58.12▲ 56.85▲
MA10 58.34▲ 58.32▲ 58.17▲ 57.69▲ 59.72▼
MA20 58.31▲ 58.22▲ 58.10▲ 56.67▲ 62.77▼
MA50 58.28▲ 57.95▲ 57.89▲ 60.93▼ 63.65▼
MA100 58.22▲ 57.88▲ 56.87▲ 63.88▼ 58.70▼
MA200 58.03▲ 56.71▲ 57.75▲ 64.74▼ 50.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.014▲ 0.520▲ -0.800▼
RSI 58.703▲ 56.352▲ 56.749▲ 51.103▲ 40.605▼
STOCH 77.818     65.717     71.937     88.375▲ 20.087    
WILL %R -5.769▲ -12.429▲ -9.283▲ -2.151▲ -65.440    
CCI 140.120▲ 74.345     110.389▲ 85.899     -57.743    
Latest Filters Detected On CBSH
CDL $CBSH Hanging Man Candlestick Pattern Detected Set Alert
RSI $CBSH RSI(14) Crossed Above 50 Set Alert
Commerce Bancshares Inc. News
Tuesday, January 15, 2019 12:40 PM
To keep it practical, we’ll show how Commerce Bancshares, Inc.’s (NASDAQ:CBSH) P/E ratio could help you assess the value on offer. Commerce Bancshares has a P/E ratio of 15.92, based on the ...
Friday, January 11, 2019 01:46 PM
compared to $1.58 in the prior-year Commerce Bancshares Inc. (NASDAQ: CBSH) (Q4) EPS estimates of 94 cents, compared to 70 cents in the prior-year Fastenal Company (NASDAQ:FAST) (Q4) EPS estimates of ...
Thursday, January 10, 2019 06:45 PM
Investors looking for stocks in the Banks - Midwest sector might want to consider either Lakeland Financial (LKFN - Free Report) or Commerce Bancshares (CBSH - Free Report) . But which of these two st...
CBSH historical stock data
date open high low close volume
15/01/19 58.255 58.535 57.65 58.425 284,335
14/01/19 57.47 58.50 57.28 58.09 292,984
11/01/19 57.62 58.13 57.0625 57.97 270,961
10/01/19 58.15 58.15 56.09 57.81 378,654
09/01/19 57.86 58.44 57.04 58.32 391,040
08/01/19 58.25 58.25 56.79 57.72 333,714
07/01/19 57.62 58.35 57.4046 57.79 356,322
04/01/19 57.52 58.22 57.27 57.79 441,400
03/01/19 56.19 57.535 56.11 56.63 381,483
02/01/19 55.65 56.68 55.62 56.39 418,853
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.40
52wk High:72.55
Vol:284.33K
Avg Vol(3m):7.4M
1Y Chng:-0.27%
1M Chng:-7.29%
Add to Watch List