| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.25▼ | 56.47▼ | 56.57▼ | 56.03▼ | 54.57▲ |
| MA10 | 56.31▼ | 56.68▼ | 56.55▼ | 55.64▲ | 53.36▲ |
| MA20 | 56.44▼ | 56.59▼ | 56.39▼ | 54.24▲ | 52.98▲ |
| MA50 | 56.68▼ | 56.26▼ | 55.80▲ | 53.02▲ | 49.62▲ |
| MA100 | 56.65▼ | 55.82▲ | 55.26▲ | 52.95▲ | 55.14▲ |
| MA200 | 56.43▼ | 55.08▲ | 53.88▲ | 49.89▲ | 59.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.087▼ | -0.055▼ | 0.128▲ | 0.340▲ |
| RSI | 20.355▼ | 36.300▼ | 45.565▼ | 64.928▲ | 62.869▲ |
| STOCH | 19.933▼ | 26.087 | 60.898 | 72.018 | 75.047 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.840▲ | -12.963▲ |
| CCI | -239.335▼ | -169.112▼ | -107.805▼ | 103.496▲ | 177.889▲ |
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Monday, May 06, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 56.72 | 56.98 | 56.02 | 56.02 | 520,249 |
| 06/05/24 | 56.34 | 56.58 | 56.01 | 56.15 | 353,021 |
| 03/05/24 | 56.71 | 57.00 | 55.78 | 56.14 | 349,996 |
| 02/05/24 | 56.08 | 56.3125 | 55.32 | 56.10 | 353,752 |
| 01/05/24 | 54.93 | 56.40 | 54.93 | 55.76 | 502,416 |
| 30/04/24 | 54.49 | 55.21 | 54.3044 | 54.68 | 590,893 |
| 29/04/24 | 55.47 | 55.69 | 54.78 | 54.79 | 393,285 |
| 26/04/24 | 55.13 | 56.13 | 55.13 | 55.41 | 300,167 |
| 25/04/24 | 55.71 | 55.71 | 54.77 | 55.44 | 331,169 |
| 24/04/24 | 54.51 | 56.00 | 54.51 | 55.92 | 404,813 |
|
|
||||
|
|
||||
|
|