| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.69▲ | 61.69▲ | 61.68▲ | 60.87▲ | 61.88▼ |
| MA10 | 61.66▲ | 61.63▲ | 61.45▲ | 60.94▲ | 61.42▲ |
| MA20 | 61.67▲ | 61.45▲ | 61.18▲ | 61.94▼ | 60.99▲ |
| MA50 | 61.62▲ | 61.04▲ | 60.77▲ | 60.78▲ | 64.16▼ |
| MA100 | 61.41▲ | 60.73▲ | 61.53▲ | 61.15▲ | 59.49▲ |
| MA200 | 61.05▲ | 61.64▲ | 61.65▲ | 64.35▼ | 51.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.064▲ | -0.168▼ | 0.322▲ |
| RSI | 61.991▲ | 63.945▲ | 65.782▲ | 53.900▲ | 49.617▼ |
| STOCH | 64.198 | 87.264▲ | 91.761▲ | 35.149 | 75.103 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.283 | -20.664▲ |
| CCI | 196.681▲ | 77.922 | 101.856▲ | -6.639 | 52.263 |
|
Monday, March 18, 2019 11:58 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
|
|
Saturday, March 16, 2019 04:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Commerce Bancshares with our free daily email newsletter: Bokf Na increased its position in Commerce ...
|
|
Friday, March 15, 2019 09:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Commerce Bancshares with our free daily email newsletter: Commerce Bancshares, Inc. (NASDAQ:CBSH) SVP Douglas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 60.61 | 61.77 | 60.61 | 61.77 | 150,223 |
| 15/03/19 | 60.74 | 61.36 | 60.51 | 60.79 | 638,211 |
| 14/03/19 | 60.56 | 60.98 | 60.39 | 60.88 | 262,637 |
| 13/03/19 | 60.61 | 61.135 | 60.30 | 60.53 | 350,794 |
| 12/03/19 | 60.90 | 61.05 | 60.18 | 60.40 | 218,364 |
| 11/03/19 | 60.52 | 60.86 | 60.23 | 60.84 | 285,556 |
| 08/03/19 | 59.84 | 60.595 | 59.74 | 60.29 | 389,717 |
| 07/03/19 | 60.455 | 60.79 | 59.895 | 60.295 | 332,800 |
| 06/03/19 | 62.42 | 62.44 | 60.92 | 60.99 | 378,629 |
| 05/03/19 | 62.17 | 62.875 | 61.98 | 62.655 | 165,883 |
|
|
||||
|
|
||||
|
|
||||
|
|