| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.55▼ | 65.64▼ | 65.66▼ | 65.38▲ | 62.70▲ |
| MA10 | 65.61▼ | 65.73▼ | 65.83▼ | 64.34▲ | 63.18▲ |
| MA20 | 65.64▼ | 65.86▼ | 65.64▼ | 62.72▲ | 61.92▲ |
| MA50 | 65.73▼ | 65.52▼ | 64.97▲ | 63.15▲ | 63.33▲ |
| MA100 | 65.82▼ | 64.81▲ | 63.35▲ | 62.19▲ | 57.46▲ |
| MA200 | 65.66▼ | 63.14▲ | 62.82▲ | 63.61▲ | 58.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.065▼ | -0.100▼ | 0.429▲ | 0.324▲ |
| RSI | 38.110▼ | 44.495▼ | 50.734▲ | 65.029▲ | 56.482▲ |
| STOCH | 30.985 | 35.954 | 37.636 | 89.990▲ | 58.651 |
| WILL %R | -70.833 | -81.928▼ | -75.217▼ | -15.332▲ | -6.589▲ |
| CCI | -167.855▼ | -121.558▼ | -113.388▼ | 92.935 | 122.008▲ |
|
Friday, July 11, 2025 09:10 AM
Commerce (CBSH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
|
Friday, July 11, 2025 06:15 AM
The upcoming report from Commerce Bancshares (CBSH) is expected to reveal quarterly earnings of $1.02 per share, indicating a decline of 4.7% compared to the year-ago period. Analysts forecast ...
|
|
Saturday, July 05, 2025 05:50 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 65.98 | 66.06 | 65.25 | 65.45 | 702,500 |
| 10/07/25 | 65.23 | 66.35 | 64.94 | 66.09 | 607,000 |
| 09/07/25 | 65.27 | 65.47 | 64.87 | 65.28 | 542,800 |
| 08/07/25 | 65.04 | 65.48 | 64.52 | 65.13 | 769,300 |
| 07/07/25 | 64.37 | 65.18 | 64.03 | 64.93 | 925,513 |
| 03/07/25 | 64.30 | 65.32 | 64.29 | 64.56 | 364,075 |
| 02/07/25 | 63.89 | 64.20 | 63.20 | 63.98 | 653,100 |
| 01/07/25 | 61.82 | 64.20 | 61.82 | 63.70 | 1,278,800 |
| 30/06/25 | 62.40 | 62.42 | 61.325 | 62.17 | 521,785 |
| 27/06/25 | 62.41 | 62.52 | 61.73 | 62.08 | 828,700 |
|
|
||||
|
|
||||
|
|