Commerce Bancshares Inc. (CBSH) Stock Price

57.35 ▼ -0.52 (-0.90%)
Open: 57.555 Vol: 281.21K Day's range: 57.32 - 58.39 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CBSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.44▼ 57.58▼ 57.61▼ 58.06▼ 58.16▼
MA10 57.52▼ 57.75▼ 57.83▼ 58.47▼ 59.29▼
MA20 57.60▼ 57.98▼ 57.98▼ 58.52▼ 59.75▼
MA50 57.88▼ 58.20▼ 58.47▼ 59.38▼ 62.44▼
MA100 58.07▼ 58.56▼ 58.70▼ 59.96▼ 60.34▼
MA200 58.23▼ 58.58▼ 58.94▼ 61.39▼ 53.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.060▼ -0.056▼ -0.093▼ -0.093▼
RSI 24.007▼ 28.620▼ 32.995▼ 37.376▼ 42.456▼
STOCH 1.538▼ 9.809▼ 13.745▼ 17.160▼ 28.794    
WILL %R -92.500▼ -97.196▼ -97.710▼ -98.690▼ -76.705▼
CCI -166.817▼ -146.498▼ -145.637▼ -188.683▼ -121.699▼
Latest Filters Detected On CBSH
BREAK $CBSH Price Breaks 10 Days Low Set Alert
Commerce Bancshares Inc. News
Friday, June 14, 2019 04:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Commerce Bancshares, Inc. (NASDAQ:CBSH ...
Wednesday, April 17, 2019 11:31 AM
KANSAS CITY, Mo.--(BUSINESS WIRE)-- Commerce Bancshares, Inc. (NASDAQ:CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.26 per share on the Company's common stock, ...
Tuesday, April 16, 2019 05:11 AM
KANSAS CITY, Mo.--(Business Wire)--Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that the Company's annual meeting of shareholders will be available by recorded webcast. Commerce Bancshares ...
CBSH historical stock data
date open high low close volume
24/06/19 57.555 58.39 57.32 57.35 281,206
21/06/19 58.29 58.63 57.83 57.87 290,497
20/06/19 58.34 58.34 57.59 58.19 249,426
19/06/19 58.99 59.15 58.225 58.27 288,809
18/06/19 58.75 58.965 58.43 58.62 357,244
17/06/19 59.12 59.46 58.08 58.21 384,833
14/06/19 59.015 59.47 58.74 59.33 256,611
13/06/19 59.18 59.18 58.665 58.94 242,402
12/06/19 58.995 59.13 58.72 58.88 287,117
11/06/19 59.46 59.51 58.85 59.025 123,546
Quote Details
52wk Low:53.40
52wk High:72.55
Vol:281.21K
Avg Vol(3m):8.3M
1Y Chng:-13.62%
1M Chng:-2.75%
Add to Watch List