Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

0.7903 ▼ -0.0167 (-2.07%)
Open: 0.74 Vol: 923.09K Day's range: 0.705 - 0.8067 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.77▲ 0.76▲ 0.81▼ 1.06▼
MA10 0.77▲ 0.77▲ 0.77▲ 0.87▼ 2.45▼
MA20 0.76▲ 0.78▲ 0.78▲ 1.01▼ 5.01▼
MA50 0.78▲ 0.81▼ 0.85▼ 2.90▼ 41.99▼
MA100 0.80▼ 0.91▼ 1.04▼ 5.33▼ 370.10▼
MA200 0.90▼ 1.40▼ 2.47▼ 20.48▼ 33,206.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.005▲ 0.128▲ 5.647▲
RSI 58.381▲ 51.510▲ 48.453▼ 24.004▼ 25.791▼
STOCH 95.747▲ 55.748     44.625     11.718▼ 1.251▼
WILL %R -12.760▲ -9.630▲ -35.492     -92.615▼ -99.132▼
CCI 108.497▲ 83.228     36.571     -103.990▼ -97.738    
Latest Filters Detected On LGHL
BBANDS $LGHL Bollinger Bands Contracting Set Alert
GAP $LGHL Open Gap Down %5 Set Alert
GAP $LGHL Open Gap Down %3 Set Alert
GAP $LGHL Open Gap Down %2 Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
LGHL historical stock data
date open high low close volume
14/08/26 0.74 0.8067 0.705 0.7903 923,093
13/08/26 0.805 0.8495 0.745 0.807 6,859,654
12/08/26 0.76 0.796 0.7401 0.789 382,926
11/08/26 0.7543 0.796 0.7401 0.7851 693,858
10/08/26 0.8353 0.8676 0.79 0.854 1,283,020
07/08/26 1.135 1.17 0.878 0.90 25,189,928
06/08/26 0.8999 0.99 0.8745 0.965 584,384
05/08/26 0.91 0.95 0.8983 0.935 208,659
04/08/26 0.9044 0.9589 0.90 0.929 205,342
03/08/26 0.9159 0.9672 0.8649 0.9294 309,719
Quote Details
52wk Low:0.705
52wk High:317.058
Vol:923.09K
Avg Vol(3m):88.2M
1Y Chng:-99.56%
1M Chng:-73.71%
Add to Watch List