| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.38▼ | 0.52▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.37▼ | 0.49▼ | 0.67▼ |
| MA20 | 0.38▼ | 0.40▼ | 0.43▼ | 0.61▼ | 0.86▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.53▼ | 0.76▼ | 8.06▼ |
| MA100 | 0.55▼ | 0.62▼ | 0.69▼ | 0.94▼ | 50.69▼ |
| MA200 | 0.71▼ | 0.75▼ | 0.77▼ | 5.02▼ | 5,070.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | -0.030▼ | 0.933▲ |
| RSI | 28.072▼ | 28.256▼ | 27.252▼ | 27.205▼ | 26.718▼ |
| STOCH | 19.373▼ | 16.996▼ | 12.879▼ | 10.436▼ | 18.504▼ |
| WILL %R | -81.102▼ | -88.679▼ | -90.875▼ | -91.778▼ | -95.293▼ |
| CCI | -124.559▼ | -130.157▼ | -119.680▼ | -129.507▼ | -195.704▼ |
|
Monday, June 22, 2026 06:29 AM
Under the Investment Participation and Economic Interest Arrangement Agreement with Meili Capital Management Limited ("Meili"), Lion Group will provide investment consideration of up to USD 12,000,000 ...
|
|
Thursday, June 18, 2026 06:41 AM
Lion Group Holding Ltd. (NASDAQ: LGHL) ("Lion Group" or the "Company"), today announced that it has entered into a non-binding memorandum of understanding ("MOU") with Aquila Hash, Inc. ("Aquila Hash" ...
|
|
Thursday, May 14, 2026 09:20 AM
Analyze the earnings history of Lion Group Holding using advanced sorting and filters. Lion Group Holding (LGHL) does not have any upcoming earnings reports scheduled yet. The last reported earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.329 | 0.3439 | 0.3276 | 0.3338 | 135,466 |
| 29/06/26 | 0.352 | 0.3648 | 0.2925 | 0.3165 | 631,685 |
| 26/06/26 | 0.3962 | 0.3962 | 0.36 | 0.3781 | 266,541 |
| 25/06/26 | 0.4753 | 0.4877 | 0.3703 | 0.398 | 575,170 |
| 24/06/26 | 0.5756 | 0.5756 | 0.4554 | 0.4599 | 447,870 |
| 23/06/26 | 0.60 | 0.62 | 0.5615 | 0.5797 | 193,640 |
| 22/06/26 | 0.5953 | 0.649 | 0.5685 | 0.623 | 368,167 |
| 18/06/26 | 0.6743 | 0.6743 | 0.57 | 0.6196 | 1,489,084 |
| 17/06/26 | 0.547 | 0.5993 | 0.525 | 0.598 | 374,020 |
| 16/06/26 | 0.5525 | 0.5741 | 0.5161 | 0.564 | 379,010 |
|
|
||||
|
|
||||
|
|