| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.70▲ | 2.67▲ | 3.16▼ | 3.84▼ |
| MA10 | 2.70▲ | 2.61▲ | 2.62▲ | 3.44▼ | 3.48▼ |
| MA20 | 2.68▲ | 2.61▲ | 2.92▼ | 3.89▼ | 2.92▼ |
| MA50 | 2.61▲ | 3.04▼ | 3.26▼ | 3.31▼ | N/A |
| MA100 | 2.73▼ | 3.31▼ | 3.95▼ | 2.87▼ | N/A |
| MA200 | 3.08▼ | 3.95▼ | 3.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.050▲ | 0.011▲ | -0.216▼ | 0.150▲ |
| RSI | 57.490▲ | 46.597▼ | 41.392▼ | 42.109▼ | 48.753▼ |
| STOCH | 79.167 | 85.445▲ | 51.135 | 11.805▼ | 50.245 |
| WILL %R | -33.333 | -21.818▲ | -55.208 | -86.420▼ | -77.778▼ |
| CCI | 37.101 | 72.274 | 7.645 | -111.954▼ | -23.631 |
| CDL | $LGHL Doji Candlestick Pattern Detected | Set Alert |
| CDL | $LGHL Three-Line Strike Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $LGHL Price Breaks 20 Days High | Set Alert |
| ▲ GAP | $LGHL Open Gap Up %2 | Set Alert |
| ▲ GAP | $LGHL Open Gap Up %3 | Set Alert |
| ▲ GAP | $LGHL Open Gap Up %5 | Set Alert |
| MA | $LGHL Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 04, 2021 05:07 PM
Lion Group Holding Ltd. (NASDAQ:LGHL) saw a significant growth in short interest in February. As of February 12th, there was short interest totalling 65,800 shares, a growth of 62.9% from the January ...
|
|
Monday, March 01, 2021 09:55 PM
HONG KONG, March 1, 2021 /PRNewswire via COMTEX/ -- HONG KONG, March 1, 2021 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL ...
|
|
Monday, March 01, 2021 04:39 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HONG KONG, March 1, 2021 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 2.80 | 2.85 | 2.25 | 2.80 | 2,696,179 |
| 04/03/21 | 3.22 | 3.26 | 2.55 | 2.65 | 4,712,615 |
| 03/03/21 | 3.38 | 3.70 | 3.225 | 3.42 | 6,070,192 |
| 02/03/21 | 3.62 | 3.70 | 3.2884 | 3.34 | 2,834,009 |
| 01/03/21 | 3.5527 | 3.81 | 3.40 | 3.60 | 4,746,506 |
| 26/02/21 | 3.48 | 3.54 | 3.07 | 3.12 | 3,281,499 |
| 25/02/21 | 3.90 | 4.18 | 3.41 | 3.50 | 6,380,753 |
| 24/02/21 | 3.90 | 4.08 | 3.63 | 3.71 | 4,325,985 |
| 23/02/21 | 3.8535 | 4.01 | 3.09 | 3.51 | 5,988,009 |
| 22/02/21 | 5.26 | 5.29 | 4.60 | 4.74 | 5,512,028 |
|
|
||||
|
|
||||
|
|