Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

2.80 ▲ +0.15 (+5.66%)
Open: 2.80 Vol: 2.7M Day's range: 2.25 - 2.85 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.70▲ 2.67▲ 3.16▼ 3.84▼
MA10 2.70▲ 2.61▲ 2.62▲ 3.44▼ 3.48▼
MA20 2.68▲ 2.61▲ 2.92▼ 3.89▼ 2.92▼
MA50 2.61▲ 3.04▼ 3.26▼ 3.31▼ N/A    
MA100 2.73▼ 3.31▼ 3.95▼ 2.87▼ N/A    
MA200 3.08▼ 3.95▼ 3.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.050▲ 0.011▲ -0.216▼ 0.150▲
RSI 57.490▲ 46.597▼ 41.392▼ 42.109▼ 48.753▼
STOCH 79.167     85.445▲ 51.135     11.805▼ 50.245    
WILL %R -33.333     -21.818▲ -55.208     -86.420▼ -77.778▼
CCI 37.101     72.274     7.645     -111.954▼ -23.631    
Latest Filters Detected On LGHL
CDL $LGHL Doji Candlestick Pattern Detected Set Alert
CDL $LGHL Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $LGHL Price Breaks 20 Days High Set Alert
GAP $LGHL Open Gap Up %2 Set Alert
GAP $LGHL Open Gap Up %3 Set Alert
GAP $LGHL Open Gap Up %5 Set Alert
MA $LGHL Price Crossed Above MA(13) Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
Thursday, March 04, 2021 05:07 PM
Lion Group Holding Ltd. (NASDAQ:LGHL) saw a significant growth in short interest in February. As of February 12th, there was short interest totalling 65,800 shares, a growth of 62.9% from the January ...
Monday, March 01, 2021 09:55 PM
HONG KONG, March 1, 2021 /PRNewswire via COMTEX/ -- HONG KONG, March 1, 2021 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL ...
Monday, March 01, 2021 04:39 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HONG KONG, March 1, 2021 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an ...
LGHL historical stock data
date open high low close volume
05/03/21 2.80 2.85 2.25 2.80 2,696,179
04/03/21 3.22 3.26 2.55 2.65 4,712,615
03/03/21 3.38 3.70 3.225 3.42 6,070,192
02/03/21 3.62 3.70 3.2884 3.34 2,834,009
01/03/21 3.5527 3.81 3.40 3.60 4,746,506
26/02/21 3.48 3.54 3.07 3.12 3,281,499
25/02/21 3.90 4.18 3.41 3.50 6,380,753
24/02/21 3.90 4.08 3.63 3.71 4,325,985
23/02/21 3.8535 4.01 3.09 3.51 5,988,009
22/02/21 5.26 5.29 4.60 4.74 5,512,028
Quote Details
52wk Low:1.745
52wk High:8.93
Vol:2.7M
Avg Vol(3m):51.8M
1Y Chng:+0.00%
1M Chng:-4.76%
Add to Watch List