Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

0.495 ▼ -0.017 (-3.32%)
Open: 0.481 Vol: 692.27K Day's range: 0.4722 - 0.5156 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.49▲ 0.49▲ 0.48▲ 0.51▼
MA10 0.50▲ 0.49▲ 0.49▲ 0.47▲ 0.63▼
MA20 0.49▲ 0.49▲ 0.49▲ 0.48▲ 0.82▼
MA50 0.49▲ 0.48▲ 0.47▲ 0.65▼ 1.79▼
MA100 0.48▲ 0.47▲ 0.48▲ 0.85▼ 21.94▼
MA200 0.48▲ 0.55▼ 0.60▼ 1.24▼ 64.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.016▲ 0.188▲
RSI 54.868▲ 55.768▲ 55.916▲ 41.791▼ 30.255▼
STOCH 37.011     45.527     45.560     46.772     8.269▼
WILL %R -33.198     -33.198     -33.198     -50.000     -94.196▼
CCI 65.811     119.830▲ 119.202▲ 87.319     -99.725    
Latest Filters Detected On LGHL
GAP $LGHL Open Gap Down %5 Set Alert
GAP $LGHL Open Gap Down %3 Set Alert
GAP $LGHL Open Gap Down %2 Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
Thursday, May 23, 2024 06:48 AM
Lion Group Holding Ltd. (NASDAQ: LGHL) shares weakened Thursday. The operator of an all-in-one trading platform that offers a wide spectrum of products and services today announced its plan to utilize ...
Thursday, May 23, 2024 05:30 AM
Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), the operator of an all-in-one trading platform that offers a wide spectrum of products and services, today announced its plan to ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LGHL historical stock data
date open high low close volume
23/05/24 0.481 0.5156 0.4722 0.495 692,274
22/05/24 0.524 0.5249 0.472 0.512 307,571
21/05/24 0.4713 0.56 0.4422 0.481 1,162,060
20/05/24 0.48 0.4999 0.461 0.461 180,876
17/05/24 0.50 0.52 0.46 0.474 679,912
16/05/24 0.4363 0.508 0.4335 0.4731 685,899
15/05/24 0.445 0.45 0.4343 0.4492 305,318
14/05/24 0.4587 0.4601 0.433 0.4402 417,646
13/05/24 0.4505 0.4618 0.4505 0.452 80,454
10/05/24 0.4614 0.4728 0.451 0.46 129,769
Quote Details
52wk Low:0.43
52wk High:265.00
Vol:692.27K
Avg Vol(3m):7.6M
1Y Chng:-90.75%
1M Chng:-30.72%
Add to Watch List