| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.64▼ | 2.13▼ |
| MA10 | 1.71▼ | 1.73▼ | 1.73▼ | 1.83▼ | 4.12▼ |
| MA20 | 1.99▼ | 2.03▼ | 2.05▼ | 2.17▼ | 14.25▼ |
| MA50 | 2.49▼ | 2.74▼ | 2.90▼ | 4.42▼ | 163.84▼ |
| MA100 | 3.23▼ | 4.38▼ | 5.05▼ | 17.28▼ | 4,411.20▼ |
| MA200 | 4.71▼ | 6.62▼ | 8.00▼ | 97.82▼ | 240,262.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | 0.015▲ | 0.185▲ | 53.568▲ |
| RSI | 34.951▼ | 33.792▼ | 33.136▼ | 28.039▼ | 25.247▼ |
| STOCH | 27.098 | 26.770 | 25.951 | 28.093 | 2.090▼ |
| WILL %R | -95.890▼ | -96.591▼ | -96.591▼ | -78.523▼ | -98.134▼ |
| CCI | -83.399 | -82.112 | -81.877 | -99.893 | -84.895 |
|
Tuesday, November 10, 2026 09:00 PM
Lion Group Holding Ltd. operates an all-in-one, state-of-the-art trading platform that offers a wide spectrum of products and services. It operates through the following segments: Futures and ...
|
|
Monday, August 24, 2026 06:56 AM
Lion Group Holding Ltd. (NASDAQ:LGHL) says it remains committed to holding its Hyperliquid (HYPE) tokens, maintaining an approximately 195,000-token position as part of its cryptocurrency treasury ...
|
|
Monday, July 27, 2026 02:10 PM
Investors continue searching for undervalued growth stocks with improving fundamentals, expanding businesses, and multiple upcoming catalysts. Among the companies attracting attention are Ohmyhome Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.48 | 1.5985 | 1.45 | 1.57 | 17,891 |
| 11/11/26 | 1.60 | 1.73 | 1.52 | 1.60 | 22,657 |
| 10/11/26 | 1.73 | 1.79 | 1.451 | 1.66 | 50,042 |
| 09/11/26 | 1.57 | 2.18 | 1.56 | 1.80 | 177,979 |
| 06/11/26 | 1.6502 | 1.6502 | 1.52 | 1.56 | 13,211 |
| 05/11/26 | 1.96 | 1.96 | 1.25 | 1.61 | 74,100 |
| 04/11/26 | 2.13 | 2.25 | 1.93 | 1.97 | 49,300 |
| 03/11/26 | 2.15 | 2.15 | 1.90 | 2.07 | 20,300 |
| 02/11/26 | 2.27 | 2.30 | 2.10 | 2.19 | 25,000 |
| 30/10/26 | 2.47 | 2.47 | 2.06 | 2.27 | 56,100 |
|
|
||||
|
|
||||
|
|