Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

0.1611 ▼ -0.0179 (-10.00%)
Open: 0.171 Vol: 1.64M Day's range: 0.161 - 0.192 Jan 13, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▼ 0.17▼ 0.18▼ 0.18▼
MA10 0.17▼ 0.18▼ 0.18▼ 0.19▼ 0.18▼
MA20 0.19▼ 0.19▼ 0.20▼ 0.18▼ 0.19▼
MA50 0.21▼ 0.20▼ 0.20▼ 0.18▼ 0.43▼
MA100 0.21▼ 0.19▼ 0.18▼ 0.20▼ 2.77▼
MA200 0.19▼ 0.18▼ 0.18▼ 0.34▼ 39.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ -0.001▼ 0.035▲
RSI 36.328▼ 39.567▼ 41.054▼ 43.994▼ 34.674▼
STOCH 36.254     22.779     21.612     16.237▼ 27.625    
WILL %R -79.487▼ -79.487▼ -85.185▼ -94.722▼ -87.645▼
CCI -54.211     -70.257     -85.974     -60.422     -70.129    
Latest Filters Detected On LGHL
▼ MACD $LGHL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LGHL Price Crossed Below MA(26) Set Alert
▼ GAP $LGHL Open Gap Down %3 Set Alert
▼ GAP $LGHL Open Gap Down %2 Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
Lion Group (NASDAQ:LGHL) Shares Up 5.6% – Here’s What Happened
Wednesday, January 01, 2025 04:00 PM
Lion Group Holding Ltd., together with its subsidiaries, operates a trading platform for corporate clients, individual traders, and retail investors primarily in the People's Republic of China and ...
Lion Group’s Annual Meeting Approves Key Proposals
Tuesday, December 31, 2024 08:35 PM
Lion Group Holding ( ($LGHL) ) has issued an update. Lion Group Holding Ltd. recently held its 2024 Annual Meeting of Shareholders, where all five ...
Leadership Change at Lion Group Holding Ltd.
Tuesday, December 31, 2024 02:28 PM
Lion Group Holding ( ($LGHL) ) has shared an update. Lion Group Holding Ltd. announced that Mr. Luo Hua has resigned from his positions as Chief ...
LGHL historical stock data
date open high low close volume
13/01/25 0.171 0.192 0.161 0.1611 1,636,583
10/01/25 0.17 0.185 0.162 0.179 1,652,593
08/01/25 0.1888 0.1942 0.165 0.1778 2,698,364
07/01/25 0.204 0.204 0.1957 0.1957 2,853,224
06/01/25 0.2205 0.2205 0.1713 0.1942 6,262,037
03/01/25 0.2176 0.25 0.1922 0.2128 8,776,690
02/01/25 0.214 0.328 0.2089 0.25 40,332,379
31/12/24 0.195 0.205 0.1801 0.19 5,944,129
30/12/24 0.17 0.18 0.1625 0.18 2,668,741
27/12/24 0.165 0.18 0.1605 0.17 2,249,354
Quote Details
52wk Low:0.125
52wk High:1.55
Vol:1.64M
Avg Vol(3m):64.4M
1Y Chng:-83.89%
1M Chng:-8.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.27M