| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.38▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.37▼ | 0.42▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.35▼ | 0.38▼ | 0.54▼ |
| MA50 | 0.37▼ | 0.37▼ | 0.38▼ | 0.43▼ | 1.04▼ |
| MA100 | 0.38▼ | 0.39▼ | 0.39▼ | 0.57▼ | 16.34▼ |
| MA200 | 0.40▼ | 0.41▼ | 0.43▼ | 0.84▼ | 57.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | -0.003▼ | 0.116▲ |
| RSI | 36.454▼ | 31.131▼ | 31.248▼ | 32.066▼ | 28.995▼ |
| STOCH | 37.758 | 28.716 | 28.716 | 11.357▼ | 9.512▼ |
| WILL %R | -74.476 | -82.783▼ | -82.783▼ | -85.531▼ | -96.378▼ |
| CCI | -97.189 | -123.502▼ | -123.502▼ | -143.627▼ | -131.029▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.341 | 0.341 | 0.3138 | 0.3296 | 133,328 |
| 25/07/24 | 0.341 | 0.3497 | 0.335 | 0.3352 | 62,170 |
| 24/07/24 | 0.3434 | 0.3524 | 0.3303 | 0.3409 | 92,199 |
| 23/07/24 | 0.3601 | 0.3601 | 0.3355 | 0.3458 | 230,652 |
| 22/07/24 | 0.3814 | 0.3814 | 0.3506 | 0.3555 | 116,289 |
| 19/07/24 | 0.3905 | 0.3905 | 0.371 | 0.3737 | 141,249 |
| 18/07/24 | 0.3903 | 0.3903 | 0.387 | 0.387 | 49,504 |
| 17/07/24 | 0.3943 | 0.4099 | 0.38 | 0.394 | 211,678 |
| 16/07/24 | 0.386 | 0.4095 | 0.3841 | 0.3935 | 174,933 |
| 15/07/24 | 0.39 | 0.423 | 0.3703 | 0.399 | 1,319,093 |
|
|
||||
|
|
||||
|
|