| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.87▲ | 2.85▲ | 2.75▼ | 2.41▲ |
| MA10 | 2.84▲ | 2.85▲ | 2.83▲ | 2.60▲ | 2.52▲ |
| MA20 | 2.86▲ | 2.80▲ | 2.70▲ | 2.41▲ | N/A |
| MA50 | 2.64▲ | 2.62▲ | 2.63▲ | 2.62▲ | N/A |
| MA100 | 2.92▼ | 3.22▼ | 3.42▼ | N/A | N/A |
| MA200 | 3.83▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | N/A | N/A | N/A | N/A |
| RSI | 53.530▲ | N/A | N/A | N/A | N/A |
| STOCH | 62.937 | 52.369 | 40.657 | 57.957 | 17.751▼ |
| WILL %R | -40.909 | -49.020 | -49.020 | -47.115 | -85.969▼ |
| CCI | 20.513 | 38.306 | 49.699 | 66.649 | -27.413 |
| CDL | $LGHL Doji Candlestick Pattern Detected | Set Alert |
| CDL | $LGHL Three-Line Strike Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $LGHL Price Breaks 20 Days High | Set Alert |
| ▲ GAP | $LGHL Open Gap Up %2 | Set Alert |
| ▲ GAP | $LGHL Open Gap Up %3 | Set Alert |
| ▲ GAP | $LGHL Open Gap Up %5 | Set Alert |
| MA | $LGHL Price Crossed Above MA(13) | Set Alert |
|
Friday, October 09, 2020 01:57 PM
HONG KONG, Oct. 9, 2020 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a wide spectrum of products and ...
|
|
Friday, October 09, 2020 01:18 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HONG KONG, Oct. 9, 2020 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an ...
|
|
Friday, October 09, 2020 01:16 PM
HONG KONG, Oct. 9, 2020 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a wide spectrum of products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 2.7355 | 2.95 | 2.63 | 2.65 | 57,386 |
| 22/10/20 | 2.623 | 2.85 | 2.60 | 2.72 | 69,400 |
| 21/10/20 | 2.71 | 3.09 | 2.59 | 2.68 | 86,994 |
| 20/10/20 | 3.03 | 3.126 | 2.63 | 2.77 | 108,600 |
| 19/10/20 | 2.65 | 3.14 | 2.56 | 2.95 | 483,975 |
| 16/10/20 | 2.45 | 3.10 | 2.335 | 2.68 | 359,200 |
| 15/10/20 | 2.28 | 2.49 | 2.28 | 2.38 | 53,400 |
| 14/10/20 | 2.5692 | 2.5692 | 2.28 | 2.33 | 41,303 |
| 13/10/20 | 2.42 | 2.499 | 2.39 | 2.41 | 11,700 |
| 12/10/20 | 2.275 | 2.77 | 2.25 | 2.45 | 440,803 |
|
|
||||
|
|
||||
|
|