| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.66▲ | 3.65▲ | 3.26▲ | 3.19▲ |
| MA10 | 3.67▲ | 3.63▲ | 3.58▲ | 3.17▲ | 3.03▲ |
| MA20 | 3.63▲ | 3.57▲ | 3.33▲ | 3.01▲ | 3.61▲ |
| MA50 | 3.48▲ | 3.24▲ | 3.15▲ | 2.91▲ | 7.39▼ |
| MA100 | 3.24▲ | 3.13▲ | 3.03▲ | 3.79▼ | 29.65▼ |
| MA200 | 3.16▲ | 3.01▲ | 2.94▲ | 6.47▼ | 1,268.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.039▲ | 0.081▲ | 0.584▲ |
| RSI | 62.509▲ | 64.034▲ | 70.135▲ | 62.461▲ | 38.742▼ |
| STOCH | 77.940 | 59.071 | 73.876 | 60.601 | 39.583 |
| WILL %R | -19.444▲ | -17.949▲ | -8.974▲ | -6.196▲ | -39.112 |
| CCI | 103.651▲ | 149.510▲ | 117.884▲ | 181.118▲ | 152.068▲ |
|
Tuesday, July 08, 2025 09:00 AM
A high-level overview of Lion Group Holding Ltd. (LGHL) stock. View (LGHL) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, July 07, 2025 05:30 AM
SINGAPORE, July 7, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (Nasdaq: LGHL) ("LGHL" or the "Company") today announced that the Company has purchased additional HYPE tokens and reached ...
|
|
Wednesday, June 25, 2025 10:30 PM
LGHL Completes Initial HYPE Purchase Following the First Closing under $600 Million Facility. PR Newswire. SINGAPORE, June 26, 2025. SINGAPORE, June 26, 2025 /PRNewswire/ -- Lion Group Holding Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.60 | 3.87 | 3.45 | 3.78 | 717,336 |
| 10/07/25 | 3.09 | 3.80 | 3.00 | 3.49 | 765,985 |
| 09/07/25 | 2.97 | 3.10 | 2.812 | 3.08 | 234,874 |
| 08/07/25 | 3.05 | 3.27 | 2.96 | 3.04 | 392,127 |
| 07/07/25 | 3.00 | 3.00 | 2.75 | 2.90 | 421,900 |
| 03/07/25 | 2.83 | 3.2699 | 2.73 | 3.08 | 954,212 |
| 02/07/25 | 2.70 | 3.0195 | 2.53 | 2.80 | 512,071 |
| 01/07/25 | 3.47 | 3.55 | 2.99 | 3.10 | 627,332 |
| 30/06/25 | 3.19 | 3.6309 | 2.95 | 3.48 | 2,067,198 |
| 27/06/25 | 2.98 | 3.00 | 2.67 | 2.98 | 1,159,005 |
|
|
||||
|
|
||||
|
|