| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.87▼ | 0.91▼ | 0.78▲ | 0.85▼ |
| MA10 | 0.89▼ | 0.90▼ | 0.87▼ | 0.78▲ | 0.90▼ |
| MA20 | 0.88▼ | 0.83▲ | 0.81▲ | 0.84▼ | 1.26▼ |
| MA50 | 0.82▲ | 0.83▲ | 0.85▲ | 0.93▼ | 1.94▼ |
| MA100 | 0.88▼ | 0.86▼ | 0.89▼ | 1.35▼ | 5.62▼ |
| MA200 | 0.90▼ | 1.06▼ | 1.10▼ | 1.69▼ | 505.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.013▲ | 0.010▲ | 0.011▲ |
| RSI | 48.948▼ | 50.565▲ | 50.803▲ | 46.728▼ | 41.559▼ |
| STOCH | 29.218 | 43.939 | 76.304 | 35.321 | 13.441▼ |
| WILL %R | -77.174▼ | -50.906 | -47.922 | -58.767 | -88.369▼ |
| CCI | -73.982 | -14.913 | 24.336 | 31.310 | -75.740 |
|
Thursday, May 14, 2026 09:20 AM
Lion Group Holding (LGHL) is scheduled to report earnings on September 9, 2025. The last reported earnings were for reported on April 30, 2024 for FY. The Actual Revenue was $21.1M, which beat the ...
|
|
Thursday, May 14, 2026 09:20 AM
Lion Group Holding (LGHL) is scheduled to report earnings on September 9, 2025. The last reported earnings were for reported on April 30, 2024 for FY. The Actual Revenue was $21.1M, which beat the ...
|
|
Friday, April 24, 2026 04:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.844 | 0.888 | 0.791 | 0.8022 | 141,281 |
| 14/05/26 | 0.732 | 1.01 | 0.732 | 0.94 | 954,613 |
| 13/05/26 | 0.67 | 0.788 | 0.67 | 0.759 | 94,194 |
| 12/05/26 | 0.7108 | 0.7108 | 0.6564 | 0.689 | 63,489 |
| 11/05/26 | 0.7885 | 0.7885 | 0.68 | 0.7005 | 155,809 |
| 08/05/26 | 0.76 | 0.7611 | 0.7087 | 0.7459 | 66,899 |
| 07/05/26 | 0.7896 | 0.80 | 0.75 | 0.783 | 95,212 |
| 06/05/26 | 0.8028 | 0.8199 | 0.77 | 0.7896 | 104,096 |
| 05/05/26 | 0.8235 | 0.8369 | 0.7827 | 0.81 | 127,311 |
| 04/05/26 | 0.8002 | 0.8413 | 0.80 | 0.8282 | 94,194 |
|
|
||||
|
|
||||
|
|