5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.82▼ | 0.90▼ |
MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.83▼ | 0.97▼ |
MA20 | 0.83▼ | 0.83▼ | 0.84▼ | 0.89▼ | 1.08▼ |
MA50 | 0.85▼ | 0.89▼ | 0.90▼ | 0.98▼ | 2.88▼ |
MA100 | 0.98▼ | 1.00▼ | 1.01▼ | 1.08▼ | 25.93▼ |
MA200 | 1.07▼ | 1.09▼ | 1.09▼ | 3.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.006▲ | 0.007▲ | -0.002▼ | 0.362▲ |
RSI | 47.002▼ | 44.690▼ | 43.353▼ | 39.145▼ | 32.368▼ |
STOCH | 65.130 | 76.821 | 76.821 | 54.043 | 16.768▼ |
WILL %R | -43.382 | -43.382 | -43.382 | -52.927 | -83.034▼ |
CCI | -24.699 | -10.483 | -21.332 | -40.252 | -125.217▼ |
MA | $LGHL Price Crossed Below MA(7) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.82 | 0.88 | 0.801 | 0.81 | 157,353 |
26/03/24 | 0.8343 | 0.845 | 0.79 | 0.82 | 88,069 |
25/03/24 | 0.86 | 0.86 | 0.7993 | 0.849 | 62,258 |
22/03/24 | 0.85 | 0.85 | 0.80 | 0.8316 | 124,633 |
21/03/24 | 0.8113 | 0.85 | 0.779 | 0.8012 | 118,744 |
20/03/24 | 0.8356 | 0.86 | 0.80 | 0.8042 | 95,210 |
19/03/24 | 0.8645 | 0.869 | 0.8265 | 0.83 | 274,089 |
18/03/24 | 0.90 | 0.90 | 0.81 | 0.854 | 72,110 |
15/03/24 | 0.8301 | 0.90 | 0.83 | 0.874 | 119,851 |
14/03/24 | 0.852 | 0.87 | 0.6588 | 0.87 | 280,652 |
|
|
||||
|
|
||||
|
|