Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

1.22 ▼ -0.08 (-6.15%)
Open: 1.35 Vol: 97.4K Day's range: 1.217 - 1.35 Nov 30, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.31▼ 1.31▼ 1.30▼ 1.20▲
MA10 1.30▼ 1.23▲ 1.23▲ 1.30▼ 1.12▲
MA20 1.18▲ 1.14▲ 1.14▲ 1.20▲ 2.06▼
MA50 1.16▲ 1.10▲ 1.09▲ 1.13▲ 10.71▼
MA100 1.18▲ 1.36▼ 1.43▼ 4.66▼ 35.77▼
MA200 1.80▼ 2.12▼ 2.29▼ 7.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.023▲ 0.024▲ 0.021▲ 0.935▲
RSI 53.439▲ 54.590▲ 54.712▲ 48.796▼ 32.168▼
STOCH 72.633     83.457▲ 83.457▲ 65.101     37.067    
WILL %R -32.432     -32.432     -32.432     -47.743     -89.166▼
CCI 12.436     40.119     40.119     22.335     -26.281    
Latest Filters Detected On LGHL
RSI $LGHL RSI(14) Crossed Below 50 Set Alert
MA $LGHL Price Crossed Below MA(13) Set Alert
▲ GAP $LGHL Open Gap Up %3 Set Alert
▲ GAP $LGHL Open Gap Up %2 Set Alert
CDL $LGHL Engulfing Candlestick Pattern Detected Set Alert
CDL $LGHL Marubozu Candlestick Pattern Detected Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
Suburban Propane Partners (NYSE: SPH)
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
Goldman Sachs Group (NYSE: GS)
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
NYSE Arca Biotechnology Index
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LGHL historical stock data
date open high low close volume
30/11/23 1.35 1.35 1.217 1.22 97,400
29/11/23 1.274 1.30 1.243 1.30 15,100
28/11/23 1.41 1.41 1.26 1.28 34,500
27/11/23 1.26 1.40 1.23 1.35 33,300
24/11/23 1.34 1.34 1.30 1.34 8,500
22/11/23 1.313 1.32 1.25 1.30 32,500
21/11/23 1.37 1.41 1.26 1.35 34,200
20/11/23 1.22 1.421 1.22 1.36 80,800
17/11/23 1.19 1.33 1.11 1.33 102,500
16/11/23 1.19 1.20 1.121 1.18 47,200
Quote Details
52wk Low:0.86
52wk High:265.00
Vol:97.4K
Avg Vol(3m):3.4M
1Y Chng:-98.37%
1M Chng:+17.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.85M