5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.30▼ | 1.20▲ |
MA10 | 1.30▼ | 1.23▲ | 1.23▲ | 1.30▼ | 1.12▲ |
MA20 | 1.18▲ | 1.14▲ | 1.14▲ | 1.20▲ | 2.06▼ |
MA50 | 1.16▲ | 1.10▲ | 1.09▲ | 1.13▲ | 10.71▼ |
MA100 | 1.18▲ | 1.36▼ | 1.43▼ | 4.66▼ | 35.77▼ |
MA200 | 1.80▼ | 2.12▼ | 2.29▼ | 7.52▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.023▲ | 0.024▲ | 0.021▲ | 0.935▲ |
RSI | 53.439▲ | 54.590▲ | 54.712▲ | 48.796▼ | 32.168▼ |
STOCH | 72.633 | 83.457▲ | 83.457▲ | 65.101 | 37.067 |
WILL %R | -32.432 | -32.432 | -32.432 | -47.743 | -89.166▼ |
CCI | 12.436 | 40.119 | 40.119 | 22.335 | -26.281 |
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
|
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/11/23 | 1.35 | 1.35 | 1.217 | 1.22 | 97,400 |
29/11/23 | 1.274 | 1.30 | 1.243 | 1.30 | 15,100 |
28/11/23 | 1.41 | 1.41 | 1.26 | 1.28 | 34,500 |
27/11/23 | 1.26 | 1.40 | 1.23 | 1.35 | 33,300 |
24/11/23 | 1.34 | 1.34 | 1.30 | 1.34 | 8,500 |
22/11/23 | 1.313 | 1.32 | 1.25 | 1.30 | 32,500 |
21/11/23 | 1.37 | 1.41 | 1.26 | 1.35 | 34,200 |
20/11/23 | 1.22 | 1.421 | 1.22 | 1.36 | 80,800 |
17/11/23 | 1.19 | 1.33 | 1.11 | 1.33 | 102,500 |
16/11/23 | 1.19 | 1.20 | 1.121 | 1.18 | 47,200 |
|
|
||||
|
|
||||
|
|