Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

0.1073 ▲ +0.0033 (+3.17%)
Open: 0.1001 Vol: 369.56K Day's range: 0.1001 - 0.1073 Jun 08, 15:12 EDT
IEX Real-Time Quote
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.10▲ 0.10▲ 0.10▲ 0.11▼
MA10 0.10▲ 0.10▲ 0.10▲ 0.10▲ 0.17▼
MA20 0.10▲ 0.10▲ 0.10▲ 0.11▼ 0.28▼
MA50 0.09▲ 0.10▲ 0.10▲ 0.18▼ 0.84▼
MA100 0.10▲ 0.10▲ 0.11▼ 0.30▼ 1.15▼
MA200 0.10▲ 0.11▼ 0.14▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.005▲ 0.012▲
RSI 66.345▲ 65.533▲ 63.884▲ 37.719▼ 31.540▼
STOCH 80.736▲ 80.736▲ 80.736▲ 40.965     4.317▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.118     -94.214▼
CCI 214.704▲ 214.110▲ 217.882▲ -5.207     -94.221    
Latest Filters Detected On LGHL
MA $LGHL Price Crossed Above MA(13) Set Alert
GAP $LGHL Open Gap Down %3 Set Alert
GAP $LGHL Open Gap Down %2 Set Alert
CDL $LGHL Marubozu Candlestick Pattern Detected Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 12:00 PM
Lion Group Holding Ltd. (NASDAQ: LGHL)’s stock price has soared by 1.07 in relation to previous closing price of 0.10. Nevertheless, the company has seen a gain of 7.56% in its stock price over the ...
Wednesday, June 07, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
LGHL historical stock data
date open high low close volume
08/06/23 0.1001 0.1073 0.1001 0.1073 369,563
07/06/23 0.096 0.107 0.096 0.104 1,266,600
06/06/23 0.099 0.104 0.093 0.103 1,256,300
05/06/23 0.10 0.104 0.095 0.10 1,206,769
02/06/23 0.09 0.099 0.09 0.098 1,353,200
01/06/23 0.095 0.097 0.09 0.09 1,819,900
31/05/23 0.097 0.10 0.09 0.097 1,686,600
30/05/23 0.101 0.105 0.094 0.104 3,104,700
26/05/23 0.107 0.11 0.092 0.103 3,090,200
25/05/23 0.115 0.115 0.102 0.11 2,502,400
Quote Details
52wk Low:0.09
52wk High:2.15
Vol:369.56K
Avg Vol(3m):55.9M
1Y Chng:-89.16%
1M Chng:-50.55%
Add to Watch List