Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

2.65 ▼ -0.07 (-2.57%)
Open: 2.7355 Vol: 57.39K Day's range: 2.63 - 2.95 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.87▲ 2.85▲ 2.75▼ 2.41▲
MA10 2.84▲ 2.85▲ 2.83▲ 2.60▲ 2.52▲
MA20 2.86▲ 2.80▲ 2.70▲ 2.41▲ N/A    
MA50 2.64▲ 2.62▲ 2.63▲ 2.62▲ N/A    
MA100 2.92▼ 3.22▼ 3.42▼ N/A     N/A    
MA200 3.83▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     N/A     N/A    
RSI 53.530▲ N/A     N/A     N/A     N/A    
STOCH 62.937     52.369     40.657     57.957     17.751▼
WILL %R -40.909     -49.020     -49.020     -47.115     -85.969▼
CCI 20.513     38.306     49.699     66.649     -27.413    
Latest Filters Detected On LGHL
CDL $LGHL Doji Candlestick Pattern Detected Set Alert
CDL $LGHL Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $LGHL Price Breaks 20 Days High Set Alert
GAP $LGHL Open Gap Up %2 Set Alert
GAP $LGHL Open Gap Up %3 Set Alert
GAP $LGHL Open Gap Up %5 Set Alert
MA $LGHL Price Crossed Above MA(13) Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
Friday, October 09, 2020 01:57 PM
HONG KONG, Oct. 9, 2020 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a wide spectrum of products and ...
Friday, October 09, 2020 01:18 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HONG KONG, Oct. 9, 2020 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an ...
Friday, October 09, 2020 01:16 PM
HONG KONG, Oct. 9, 2020 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), operator of an all-in-one trading platform that offers a wide spectrum of products and ...
LGHL historical stock data
date open high low close volume
23/10/20 2.7355 2.95 2.63 2.65 57,386
22/10/20 2.623 2.85 2.60 2.72 69,400
21/10/20 2.71 3.09 2.59 2.68 86,994
20/10/20 3.03 3.126 2.63 2.77 108,600
19/10/20 2.65 3.14 2.56 2.95 483,975
16/10/20 2.45 3.10 2.335 2.68 359,200
15/10/20 2.28 2.49 2.28 2.38 53,400
14/10/20 2.5692 2.5692 2.28 2.33 41,303
13/10/20 2.42 2.499 2.39 2.41 11,700
12/10/20 2.275 2.77 2.25 2.45 440,803
Quote Details
52wk Low:1.745
52wk High:8.93
Vol:57.39K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+2.32%
Add to Watch List