| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.61▼ | 3.61▼ | 3.74▼ | 6.17▼ |
| MA10 | 3.58▼ | 3.72▼ | 3.72▼ | 4.61▼ | 9.60▼ |
| MA20 | 3.75▼ | 3.82▼ | 3.95▼ | 6.05▼ | 42.92▼ |
| MA50 | 3.93▼ | 5.04▼ | 5.84▼ | 10.48▼ | 334.30▼ |
| MA100 | 4.41▼ | 6.46▼ | 7.14▼ | 51.31▼ | 5,446.31▼ |
| MA200 | 6.01▼ | 8.40▼ | 10.30▼ | 147.36▼ | 377,181.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.051▲ | 0.074▲ | 0.261▲ | 71.862▲ |
| RSI | 35.545▼ | 34.261▼ | 30.642▼ | 27.853▼ | 25.345▼ |
| STOCH | 17.944▼ | 19.808▼ | 18.713▼ | 11.122▼ | 2.825▼ |
| WILL %R | -99.333▼ | -99.333▼ | -99.390▼ | -98.808▼ | -99.935▼ |
| CCI | -117.488▼ | -191.912▼ | -188.388▼ | -91.043 | -79.878 |
|
Tuesday, September 22, 2026 06:57 AM
Detailed price information for Lion Group Holding Ltd ADR (LGHL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 24, 2026 06:56 AM
Lion Group Holding Ltd. (NASDAQ:LGHL) says it remains committed to holding its Hyperliquid (HYPE) tokens, maintaining an approximately 195,000-token position as part of its cryptocurrency treasury ...
|
|
Monday, July 27, 2026 02:10 PM
Investors continue searching for undervalued growth stocks with improving fundamentals, expanding businesses, and multiple upcoming catalysts. Among the companies attracting attention are Ohmyhome Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 3.32 | 3.40 | 3.32 | 3.325 | 113,967 |
| 07/10/26 | 3.36 | 3.7499 | 3.36 | 3.54 | 210,194 |
| 06/10/26 | 4.13 | 4.28 | 3.77 | 3.98 | 4,234,043 |
| 05/10/26 | 3.84 | 3.9695 | 3.419 | 3.84 | 107,851 |
| 02/10/26 | 3.97 | 4.19 | 3.81 | 4.01 | 100,744 |
| 01/10/26 | 4.56 | 4.94 | 3.84 | 4.16 | 240,818 |
| 30/09/26 | 6.61 | 6.63 | 3.25 | 5.68 | 19,516,551 |
| 29/09/26 | 5.77 | 5.77 | 4.50 | 4.51 | 67,100 |
| 28/09/26 | 7.2897 | 7.3013 | 5.78 | 5.78 | 44,475 |
| 25/09/26 | 7.33 | 7.6999 | 7.00 | 7.30 | 26,297 |
|
|
||||
|
|
||||
|
|