Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

3.78 ▲ +0.29 (+8.31%)
Open: 3.60 Vol: 717.34K Day's range: 3.45 - 3.87 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▲ 3.66▲ 3.65▲ 3.26▲ 3.19▲
MA10 3.67▲ 3.63▲ 3.58▲ 3.17▲ 3.03▲
MA20 3.63▲ 3.57▲ 3.33▲ 3.01▲ 3.61▲
MA50 3.48▲ 3.24▲ 3.15▲ 2.91▲ 7.39▼
MA100 3.24▲ 3.13▲ 3.03▲ 3.79▼ 29.65▼
MA200 3.16▲ 3.01▲ 2.94▲ 6.47▼ 1,268.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ 0.039▲ 0.081▲ 0.584▲
RSI 62.509▲ 64.034▲ 70.135▲ 62.461▲ 38.742▼
STOCH 77.940     59.071     73.876     60.601     39.583    
WILL %R -19.444▲ -17.949▲ -8.974▲ -6.196▲ -39.112    
CCI 103.651▲ 149.510▲ 117.884▲ 181.118▲ 152.068▲
Latest Filters Detected On LGHL
GAP $LGHL Open Gap Up %3 Set Alert
GAP $LGHL Open Gap Up %2 Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
Tuesday, July 08, 2025 09:00 AM
A high-level overview of Lion Group Holding Ltd. (LGHL) stock. View (LGHL) real-time stock price, chart, news, analysis, analyst reviews and more.
Monday, July 07, 2025 05:30 AM
SINGAPORE, July 7, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (Nasdaq: LGHL) ("LGHL" or the "Company") today announced that the Company has purchased additional HYPE tokens and reached ...
Sunday, July 06, 2025 10:30 PM
LGHL will provide periodic updates as it expands its treasury reserve. About Lion Group Holding Ltd. Lion Group Holding Ltd. (Nasdaq: LGHL) operates an all-in-one, state-of-the-art trading ...
LGHL historical stock data
date open high low close volume
11/07/25 3.60 3.87 3.45 3.78 717,336
10/07/25 3.09 3.80 3.00 3.49 765,985
09/07/25 2.97 3.10 2.812 3.08 234,874
08/07/25 3.05 3.27 2.96 3.04 392,127
07/07/25 3.00 3.00 2.75 2.90 421,900
03/07/25 2.83 3.2699 2.73 3.08 954,212
02/07/25 2.70 3.0195 2.53 2.80 512,071
01/07/25 3.47 3.55 2.99 3.10 627,332
30/06/25 3.19 3.6309 2.95 3.48 2,067,198
27/06/25 2.98 3.00 2.67 2.98 1,159,005
Quote Details
52wk Low:2.13
52wk High:21.15
Vol:717.34K
Avg Vol(3m):17.1M
1Y Chng:-77.06%
1M Chng:+28.57%
Add to Watch List