| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▲ | 0.10▲ | 0.10▲ | 0.11▼ |
| MA10 | 0.10▲ | 0.10▲ | 0.10▲ | 0.10▲ | 0.17▼ |
| MA20 | 0.10▲ | 0.10▲ | 0.10▲ | 0.11▼ | 0.28▼ |
| MA50 | 0.09▲ | 0.10▲ | 0.10▲ | 0.18▼ | 0.84▼ |
| MA100 | 0.10▲ | 0.10▲ | 0.11▼ | 0.30▼ | 1.15▼ |
| MA200 | 0.10▲ | 0.11▼ | 0.14▼ | 0.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.005▲ | 0.012▲ |
| RSI | 66.345▲ | 65.533▲ | 63.884▲ | 37.719▼ | 31.540▼ |
| STOCH | 80.736▲ | 80.736▲ | 80.736▲ | 40.965 | 4.317▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.118 | -94.214▼ |
| CCI | 214.704▲ | 214.110▲ | 217.882▲ | -5.207 | -94.221 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 12:00 PM
Lion Group Holding Ltd. (NASDAQ: LGHL)’s stock price has soared by 1.07 in relation to previous closing price of 0.10. Nevertheless, the company has seen a gain of 7.56% in its stock price over the ...
|
|
Wednesday, June 07, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.1001 | 0.1073 | 0.1001 | 0.1073 | 369,563 |
| 07/06/23 | 0.096 | 0.107 | 0.096 | 0.104 | 1,266,600 |
| 06/06/23 | 0.099 | 0.104 | 0.093 | 0.103 | 1,256,300 |
| 05/06/23 | 0.10 | 0.104 | 0.095 | 0.10 | 1,206,769 |
| 02/06/23 | 0.09 | 0.099 | 0.09 | 0.098 | 1,353,200 |
| 01/06/23 | 0.095 | 0.097 | 0.09 | 0.09 | 1,819,900 |
| 31/05/23 | 0.097 | 0.10 | 0.09 | 0.097 | 1,686,600 |
| 30/05/23 | 0.101 | 0.105 | 0.094 | 0.104 | 3,104,700 |
| 26/05/23 | 0.107 | 0.11 | 0.092 | 0.103 | 3,090,200 |
| 25/05/23 | 0.115 | 0.115 | 0.102 | 0.11 | 2,502,400 |
|
|
||||
|
|
||||
|
|