| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.15▼ | 3.15▼ | 3.00▲ | 3.63▼ |
| MA10 | 3.10▲ | 3.05▲ | 3.03▲ | 3.12▼ | 5.11▼ |
| MA20 | 3.02▲ | 3.03▲ | 3.01▲ | 3.41▼ | 6.64▼ |
| MA50 | 3.04▲ | 3.09▲ | 3.17▼ | 5.28▼ | 11.78▼ |
| MA100 | 3.09▲ | 3.31▼ | 3.72▼ | 6.85▼ | 57.54▼ |
| MA200 | 3.33▼ | 4.71▼ | 5.33▼ | 9.75▼ | 1,539.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.033▲ | 0.041▲ | 0.087▲ | 0.391▲ |
| RSI | 54.142▲ | 53.320▲ | 51.382▲ | 36.818▼ | 28.611▼ |
| STOCH | 73.096 | 93.498▲ | 72.876 | 26.232 | 8.197▼ |
| WILL %R | -30.189 | -30.189 | -30.189 | -61.072 | -92.725▼ |
| CCI | 69.374 | 86.297 | 81.648 | -13.370 | -114.433▼ |
|
Friday, April 04, 2025 03:32 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, April 03, 2025 05:00 PM
1 Day LGHL 14.92% DJIA -5.50% Russell 2K -4.37% Financial Services -6.46% ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 2.97 | 3.40 | 2.9202 | 3.10 | 336,534 |
| 16/04/25 | 2.89 | 3.18 | 2.59 | 2.96 | 246,075 |
| 15/04/25 | 3.08 | 3.19 | 2.90 | 3.00 | 146,829 |
| 14/04/25 | 2.86 | 3.17 | 2.7111 | 2.99 | 184,997 |
| 11/04/25 | 3.03 | 3.11 | 2.78 | 2.94 | 126,575 |
| 10/04/25 | 3.07 | 3.30 | 2.93 | 3.07 | 208,189 |
| 09/04/25 | 3.26 | 3.70 | 2.85 | 3.31 | 860,390 |
| 08/04/25 | 3.11 | 3.2771 | 2.84 | 3.03 | 186,284 |
| 07/04/25 | 3.71 | 3.75 | 3.11 | 3.18 | 253,681 |
| 04/04/25 | 3.10 | 3.9001 | 3.00 | 3.62 | 508,949 |
|
|
||||
|
|
||||
|
|