| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.82▼ | 1.82▼ | 1.81▼ | 2.23▼ |
| MA10 | 1.97▼ | 2.08▼ | 2.08▼ | 1.91▼ | 3.10▼ |
| MA20 | 2.29▼ | 2.38▼ | 2.39▼ | 2.29▼ | 2.16▼ |
| MA50 | 2.97▼ | 3.16▼ | 3.26▼ | 2.85▼ | 2.97▼ |
| MA100 | 3.78▼ | 4.07▼ | 3.49▼ | 2.07▼ | 10.73▼ |
| MA200 | 4.16▼ | 2.61▼ | 2.32▼ | 2.44▼ | 742.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.053▼ | -0.053▼ | -0.068▼ | 0.061▲ |
| RSI | 24.696▼ | 24.687▼ | 24.835▼ | 36.753▼ | 44.333▼ |
| STOCH | 10.311▼ | 10.260▼ | 10.260▼ | 13.913▼ | 24.635 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.847▼ | -85.057▼ |
| CCI | -124.731▼ | -148.688▼ | -145.426▼ | -143.624▼ | -40.036 |
| CDL | $LGHL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 10:17 AM
The MarketWatch News Department was not involved in the creation of this content. SINGAPORE, Dec. 11, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (NASDAQ: LGHL) ("LGHL" or the "Company"), a leading ...
|
|
Thursday, December 11, 2025 06:15 AM
"Bitcoin stands as the undisputed cornerstone of the digital asset ecosystem, offering unmatched security, scarcity, and global adoption that continue to drive its long-term value proposition," said ...
|
|
Thursday, December 04, 2025 06:00 AM
SINGAPORE, Dec. 4, 2025 /PRNewswire/ -- Lion Group Holding Ltd. (Nasdaq: LGHL) ("LGHL" or the "Company") today announced it has entered into an amendment to its previously announced Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.51 | 1.60 | 1.49 | 1.5898 | 226,711 |
| 21/01/26 | 1.55 | 1.69 | 1.47 | 1.49 | 332,650 |
| 20/01/26 | 1.96 | 2.04 | 1.86 | 1.88 | 3,536,856 |
| 16/01/26 | 2.06 | 2.065 | 1.94 | 2.03 | 104,925 |
| 15/01/26 | 1.9301 | 2.15 | 1.87 | 2.04 | 112,851 |
| 14/01/26 | 1.9598 | 2.12 | 1.86 | 1.90 | 75,150 |
| 13/01/26 | 1.91 | 1.95 | 1.86 | 1.9105 | 30,379 |
| 12/01/26 | 2.11 | 2.15 | 1.84 | 1.90 | 106,944 |
| 09/01/26 | 2.22 | 2.25 | 2.10 | 2.15 | 70,233 |
| 08/01/26 | 2.31 | 2.39 | 2.20 | 2.20 | 45,093 |
|
|
||||
|
|
||||
|
|