| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.76▼ | 0.76▼ | 0.88▼ | 0.81▼ |
| MA10 | 0.77▼ | 0.78▼ | 0.78▼ | 0.89▼ | 0.84▼ |
| MA20 | 0.79▼ | 0.82▼ | 0.85▼ | 0.84▼ | 1.06▼ |
| MA50 | 0.88▼ | 0.90▼ | 0.89▼ | 0.86▼ | 1.82▼ |
| MA100 | 0.92▼ | 0.88▼ | 0.86▼ | 1.11▼ | 5.04▼ |
| MA200 | 0.90▼ | 0.88▼ | 0.95▼ | 1.59▼ | 464.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.011▼ | -0.004▼ | 0.042▲ |
| RSI | 31.198▼ | 32.997▼ | 33.014▼ | 41.745▼ | 41.478▼ |
| STOCH | 1.149▼ | 4.236▼ | 4.312▼ | 35.394 | 22.556 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.156▼ | -87.225▼ |
| CCI | -138.494▼ | -153.942▼ | -156.387▼ | -101.482▼ | -57.801 |
|
Friday, May 15, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 09:20 AM
Lion Group Holding (LGHL) is scheduled to report earnings on September 9, 2025. The last reported earnings were for reported on April 30, 2024 for FY. The Actual Revenue was $21.1M, which beat the ...
|
|
Saturday, May 02, 2026 12:42 AM
Short interest in Lion Group Holding Ltd (NASDAQ:LGHL) increased during the last reporting period, rising from 4.22K to 12.27K. This put 0.19% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.796 | 0.796 | 0.72 | 0.7463 | 127,309 |
| 04/06/26 | 0.8202 | 0.84 | 0.78 | 0.8199 | 228,037 |
| 03/06/26 | 0.8601 | 0.9104 | 0.81 | 0.85 | 267,695 |
| 02/06/26 | 0.9352 | 1.0099 | 0.9116 | 0.95 | 208,747 |
| 01/06/26 | 0.9064 | 1.05 | 0.9063 | 1.03 | 299,398 |
| 29/05/26 | 0.9199 | 1.0028 | 0.9199 | 0.9589 | 263,781 |
| 28/05/26 | 0.84 | 1.0799 | 0.8354 | 1.01 | 1,381,370 |
| 27/05/26 | 0.9871 | 1.17 | 0.8208 | 0.9753 | 36,441,572 |
| 26/05/26 | 0.82 | 0.84 | 0.767 | 0.80 | 443,615 |
| 22/05/26 | 0.7719 | 0.848 | 0.7719 | 0.8021 | 205,563 |
|
|
||||
|
|
||||
|
|