Lion Group Holding Ltd. Sponsored ADR Class A (LGHL) Stock Price

0.81 ▼ -0.01 (-1.22%)
Open: 0.82 Vol: 157.35K Day's range: 0.801 - 0.88 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.82▼ 0.90▼
MA10 0.83▼ 0.83▼ 0.83▼ 0.83▼ 0.97▼
MA20 0.83▼ 0.83▼ 0.84▼ 0.89▼ 1.08▼
MA50 0.85▼ 0.89▼ 0.90▼ 0.98▼ 2.88▼
MA100 0.98▼ 1.00▼ 1.01▼ 1.08▼ 25.93▼
MA200 1.07▼ 1.09▼ 1.09▼ 3.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ -0.002▼ 0.362▲
RSI 47.002▼ 44.690▼ 43.353▼ 39.145▼ 32.368▼
STOCH 65.130     76.821     76.821     54.043     16.768▼
WILL %R -43.382     -43.382     -43.382     -52.927     -83.034▼
CCI -24.699     -10.483     -21.332     -40.252     -125.217▼
Latest Filters Detected On LGHL
MA $LGHL Price Crossed Below MA(7) Set Alert
Lion Group Holding Ltd. Sponsored ADR Class A News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
LGHL historical stock data
date open high low close volume
27/03/24 0.82 0.88 0.801 0.81 157,353
26/03/24 0.8343 0.845 0.79 0.82 88,069
25/03/24 0.86 0.86 0.7993 0.849 62,258
22/03/24 0.85 0.85 0.80 0.8316 124,633
21/03/24 0.8113 0.85 0.779 0.8012 118,744
20/03/24 0.8356 0.86 0.80 0.8042 95,210
19/03/24 0.8645 0.869 0.8265 0.83 274,089
18/03/24 0.90 0.90 0.81 0.854 72,110
15/03/24 0.8301 0.90 0.83 0.874 119,851
14/03/24 0.852 0.87 0.6588 0.87 280,652
Quote Details
52wk Low:0.659
52wk High:265.00
Vol:157.35K
Avg Vol(3m):3.4M
1Y Chng:-92.80%
1M Chng:-27.03%
Add to Watch List