Marsh & McLennan Companies, Inc (MMC) Stock Price

205.98 ▲ +0.37 (+0.18%)
Open: 206.58 Vol: 1.27M Day's range: 205.31 - 206.74 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.19▼ 206.17▼ 206.17▼ 204.49▲ 204.78▲
MA10 206.29▼ 206.25▼ 205.83▲ 205.43▲ 201.21▲
MA20 206.16▼ 205.71▲ 205.04▲ 205.10▲ 197.72▲
MA50 206.20▼ 204.53▲ 205.16▲ 200.75▲ 191.51▲
MA100 205.88▲ 205.26▲ 205.98▼ 197.67▲ 177.02▲
MA200 205.11▲ 205.90▼ 204.35▲ 193.87▲ 156.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.032▼ 0.193▲ -0.454▼ 0.710▲
RSI 40.350▼ 54.907▲ 56.094▲ 58.186▲ 62.281▲
STOCH 36.830     53.529     80.668▲ 26.326     85.324▲
WILL %R -100.000▼ -37.931     -30.165     -48.060     -14.248▲
CCI -188.591▼ -20.806     58.101     2.812     85.935    
Latest Filters Detected On MMC
MA $MMC Price Crossed Above MA(13) Set Alert
CDL $MMC Hanging Man Candlestick Pattern Detected Set Alert
Marsh & McLennan Companies, Inc News
Thursday, March 28, 2024 02:06 PM
Revenue Grew 25%Full Year 2023 Adjusted EBITDA of $2.3MMNEWTOWN, PA, March 28, 2024 (GLOBE NEWSWIRE) -- viaNewMediaWire -- ...
Thursday, March 28, 2024 01:05 PM
ICF (NASDAQ:ICFI), a global consulting and technology services provider, will release its first quarter 2024 results on Thursday, May 2, 2024, before the market open.
Wednesday, March 27, 2024 09:00 AM
Revenues at €17.5 million for the full year of 2023 up 43.4% compared to €12.2 million for 2022 Cash and cash equivalents at €26.9 million, short-term deposits at €0.01 million 1, and long-term ...
MMC historical stock data
date open high low close volume
28/03/24 206.58 206.74 205.31 205.98 1,272,216
27/03/24 204.15 205.75 203.73 205.61 1,315,906
26/03/24 202.95 204.59 202.95 203.37 1,299,821
25/03/24 203.65 204.00 202.50 203.08 1,711,582
22/03/24 206.23 206.7399 204.26 204.42 1,958,968
21/03/24 206.03 207.22 204.81 205.43 2,357,202
20/03/24 206.87 207.73 206.07 206.45 2,202,480
19/03/24 207.36 207.53 205.86 206.70 1,519,346
18/03/24 206.54 207.83 205.81 206.90 1,190,101
15/03/24 205.80 209.19 205.01 206.34 2,766,480
Quote Details
52wk Low:165.86
52wk High:209.20
Vol:1.27M
Avg Vol(3m):33.6M
1Y Chng:+18.26%
1M Chng:+2.48%
Add to Watch List