Marsh & McLennan Companies, Inc (MMC) Stock Price

107.12 ▼ -0.04 (-0.04%)
Open: 106.99 Vol: 2.06M Day's range: 106.23 - 107.34 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.10▼ 107.06▲ 107.03▲ 106.64▲ 103.55▲
MA10 107.15▼ 106.96▲ 106.97▲ 105.44▲ 101.29▲
MA20 107.14▼ 106.89▲ 107.03▲ 103.72▲ 100.55▲
MA50 107.04▲ 106.77▲ 106.01▲ 100.81▲ 95.09▲
MA100 106.94▲ 105.85▲ 104.59▲ 100.27▲ 89.09▲
MA200 107.03▲ 104.53▲ 101.99▲ 97.38▲ 79.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.017▲ -0.066▼ 0.299▲ 0.443▲
RSI 49.540▼ 55.896▲ 60.849▲ 72.680▲ 65.503▲
STOCH 19.557▼ 76.903     66.996     93.868▲ 76.676    
WILL %R -67.143     -24.227▲ -32.569     -7.154▲ -3.503▲
CCI -97.701     62.695     55.190     107.112▲ 187.637▲
Latest Filters Detected On MMC
BREAK $MMC Price Breaks 10 Days High Set Alert
BREAK $MMC Price Breaks 20 Days High Set Alert
BREAK $MMC Price Breaks 30 Days High Set Alert
BREAK $MMC Price Breaks 60 Days High Set Alert
RSI&STOCH $MMC Overbought RSI + Stochastic Set Alert
Marsh & McLennan Companies, Inc News
Thursday, November 21, 2019 10:51 AM
Marsh & McLennan Companies, Inc. (NYSE: MMC) today announced that its Board of Directors authorized the renewal of the Company’s share repurchase program, allowing management to buy back up to $2.5 ...
Tuesday, November 19, 2019 11:37 PM
Riyadh: Mercer, a global consulting leader in advancing health, wealth and careers, and a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC) today announced an overall increase of 4.5% ...
Thursday, November 14, 2019 06:47 AM
Marsh is a business of Marsh & McLennen (NYSE: MMC). Arch Capital Group Ltd. is a Bermuda-based company with approximately $12.49 billion in capital as of June 30, 2019. As mentioned in the release, ...
MMC historical stock data
date open high low close volume
21/11/19 106.99 107.34 106.23 107.12 2,059,700
20/11/19 106.88 107.48 106.49 107.16 1,759,600
19/11/19 106.49 107.56 106.32 107.18 1,678,900
18/11/19 106.00 106.45 105.51 106.24 1,517,600
15/11/19 105.35 105.86 105.00 105.50 1,706,900
14/11/19 104.94 105.37 104.54 105.34 1,498,000
13/11/19 103.90 105.32 103.38 104.99 1,749,800
12/11/19 103.73 104.35 103.52 104.15 1,035,500
11/11/19 102.50 103.76 102.38 103.41 1,226,800
08/11/19 102.97 103.37 102.43 103.31 1,446,700
Quote Details
52wk Low:74.30
52wk High:107.56
Vol:2.06M
Avg Vol(3m):31.3M
1Y Chng:+28.32%
1M Chng:+10.33%
Add to Watch List