Marsh & McLennan Companies, Inc (MMC) Stock Price

108.19 ▼ -0.89 (-0.82%)
Open: 109.245 Vol: 735.89K Day's range: 106.87 - 109.245 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.14▲ 108.09▲ 107.85▲ 108.09▲ 105.75▲
MA10 108.14▲ 107.70▲ 108.05▲ 107.23▲ 105.91▲
MA20 108.16▲ 107.92▲ 107.90▲ 106.50▲ 99.94▲
MA50 107.74▲ 107.92▲ 107.65▲ 105.45▲ 103.42▲
MA100 107.95▲ 107.47▲ 106.70▲ 100.93▲ 96.58▲
MA200 107.89▲ 106.86▲ 107.36▲ 104.11▲ 86.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.048▲ -0.013▼ 0.088▲ 1.015▲
RSI 55.915▲ 54.215▲ 53.557▲ 54.842▲ 55.040▲
STOCH 46.619     61.793     35.860     74.055     69.827    
WILL %R -37.705     -44.421     -44.421     -25.409     -12.943▲
CCI 13.175     29.978     33.763     81.879     78.653    
Latest Filters Detected On MMC
CDL $MMC Engulfing Candlestick Pattern Detected Set Alert
BREAK $MMC Price Breaks 10 Days Low Set Alert
BREAK $MMC Price Breaks 60 Days Low Set Alert
Marsh & McLennan Companies, Inc News
Thursday, July 02, 2020 05:00 PM
Marsh & McLennan Companies, Inc. (NYSE: MMC), the world’s leading professional services firm in the areas of risk, strategy and people, plans to announce second quarter financial results via ...
Thursday, July 02, 2020 07:10 AM
20.09.2006 Update Marsh & McLennan Cos. Inc.: Equal weight Lehman Brothers 04.10.2005 Update Marsh & McLennan Cos. Inc.: Market Perform Keefe Bruyette 14.04.2005 Update Marsh & McLennan Cos. Inc ...
Thursday, July 02, 2020 07:03 AM
NEW YORK--(Business Wire)--Marsh & McLennan Companies, Inc. (NYSE: MMC), the world’s leading professional services firm in the areas of risk, strategy and people, plans to announce second ...
MMC historical stock data
date open high low close volume
09/07/20 109.245 109.245 106.87 108.19 735,892
08/07/20 107.52 109.12 107.10 109.08 1,747,250
07/07/20 107.60 108.30 106.96 107.35 1,697,900
06/07/20 109.39 109.72 107.51 107.92 1,322,377
02/07/20 108.88 109.09 107.39 107.89 1,378,700
01/07/20 107.49 108.22 106.90 107.53 1,471,579
30/06/20 105.34 107.84 104.7297 107.37 1,913,167
29/06/20 105.75 105.75 104.00 105.28 1,788,400
26/06/20 106.45 107.49 104.56 104.75 2,585,600
25/06/20 103.97 107.15 103.17 106.98 1,743,521
Quote Details
52wk Low:74.33
52wk High:119.88
Vol:735.89K
Avg Vol(3m):43.4M
1Y Chng:+4.89%
1M Chng:+1.50%
Add to Watch List