Marsh & McLennan Companies, Inc (MMC) Stock Price

83.09 ▲ +1.07 (+1.30%)
Open: 81.205 Vol: 2.08M Day's range: 81.205 - 84.19 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.56▲ 82.68▲ 82.87▲ 85.31▼ 90.54▼
MA10 82.48▲ 83.00▲ 82.95▲ 84.28▼ 102.09▼
MA20 82.43▲ 83.28▼ 84.46▼ 89.08▼ 106.58▼
MA50 82.95▲ 85.40▼ 86.05▼ 104.05▼ 102.06▼
MA100 83.01▲ 85.88▼ 84.89▼ 106.82▼ 93.75▼
MA200 84.20▼ 85.60▼ 94.96▼ 103.22▼ 83.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.075▲ -0.152▼ 0.513▲ -4.083▼
RSI 58.559▲ 44.370▼ 43.384▼ 38.761▼ 30.993▼
STOCH 57.987     36.790     45.185     63.435     19.522▼
WILL %R -6.015▲ -36.851     -57.305     -55.215     -80.768▼
CCI 203.954▲ -33.719     -70.906     -33.596     -133.592▼
Latest Filters Detected On MMC
MA $MMC Price Crossed Below MA(200) Set Alert
MA $MMC Price Crossed Above MA(7) Set Alert
MACD $MMC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MMC MA(50) Crossed Below MA(200) Set Alert
RSI $MMC RSI(14) Crossed Below 50 Set Alert
Marsh & McLennan Companies, Inc News
Wednesday, April 01, 2020 06:00 AM
Marsh is a business of Marsh & McLennan (NYSE: MMC), the leading global professional services firm in the areas of risk, strategy and people. With annual revenue approaching US$17 billion and 76,000 ...
Monday, March 30, 2020 12:06 AM
Marsh is a business of Marsh & McLennan Companies (NYSE: MMC), the leading global professional services firm in the areas of risk, strategy and people. With annual revenue approaching US$17 billion ...
Sunday, March 22, 2020 05:00 PM
Stocks like MMC are creating awesome opportunities based on catalysts in the news. Is MMC the next one to get some major price action? Create a Benzinga Pro account today to find out.
MMC historical stock data
date open high low close volume
02/04/20 81.205 84.19 81.205 83.09 2,081,885
01/04/20 83.69 85.08 81.43 82.02 3,228,600
31/03/20 88.56 89.58 85.27 86.46 3,670,600
30/03/20 85.70 89.90 84.99 89.55 2,784,800
27/03/20 82.74 88.24 82.62 85.45 3,159,200
26/03/20 88.04 89.71 84.53 85.86 3,560,500
25/03/20 85.69 90.87 84.33 86.86 3,000,000
24/03/20 80.25 87.89 79.54 86.93 4,379,200
23/03/20 78.40 79.40 74.33 76.69 4,772,700
20/03/20 79.81 84.01 77.44 79.87 3,788,700
Quote Details
52wk Low:74.33
52wk High:119.88
Vol:2.08M
Avg Vol(3m):42.2M
1Y Chng:-12.34%
1M Chng:-28.59%
Add to Watch List