| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.23▲ | 116.22▲ | 116.35▲ | 115.57▲ | 113.34▲ |
| MA10 | 116.24▲ | 116.43▲ | 116.26▲ | 114.89▲ | 112.91▲ |
| MA20 | 116.10▲ | 116.16▲ | 116.13▲ | 113.54▲ | 114.20▲ |
| MA50 | 116.31▲ | 115.71▲ | 115.11▲ | 112.80▲ | 108.50▲ |
| MA100 | 116.28▲ | 114.94▲ | 114.39▲ | 114.28▲ | 103.00▲ |
| MA200 | 116.09▲ | 114.32▲ | 111.86▲ | 107.47▲ | 91.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.036▼ | -0.012▼ | 0.399▲ | -0.276▼ |
| RSI | 58.165▲ | 56.410▲ | 58.124▲ | 59.940▲ | 56.698▲ |
| STOCH | 62.932 | 43.577 | 70.155 | 81.625▲ | 58.501 |
| WILL %R | 0.000▲ | -30.357 | -25.888 | -9.173▲ | -23.754▲ |
| CCI | 97.722 | -20.233 | 51.254 | 135.695▲ | 56.623 |
|
Wednesday, December 02, 2020 02:19 PM
Charles Schwab Investment Management Inc. decreased its stake in Marsh & McLennan Companies, Inc. (NYSE:MMC) by 5.0% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 2 ...
|
|
Wednesday, December 02, 2020 09:00 AM
Marsh & McLennan Agency LLC (MMA), the middle market agency subsidiary of Marsh, today announced the acquisition of Heritage Insurance Service, In ...
|
|
Wednesday, December 02, 2020 03:39 AM
Azimuth Capital Management LLC reduced its position in Marsh & McLennan Companies, Inc. (NYSE:MMC) by 61.4% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 115.58 | 117.00 | 115.32 | 116.49 | 1,390,394 |
| 02/12/20 | 116.38 | 116.58 | 114.97 | 116.02 | 972,400 |
| 01/12/20 | 115.35 | 116.99 | 115.17 | 116.34 | 1,510,300 |
| 30/11/20 | 114.26 | 114.74 | 113.32 | 114.64 | 2,837,100 |
| 27/11/20 | 115.00 | 115.79 | 114.15 | 114.36 | 564,000 |
| 25/11/20 | 114.80 | 115.27 | 113.44 | 115.23 | 1,633,900 |
| 24/11/20 | 114.28 | 115.38 | 113.50 | 115.10 | 1,605,759 |
| 23/11/20 | 113.58 | 113.96 | 112.05 | 113.28 | 1,109,800 |
| 20/11/20 | 114.76 | 114.99 | 112.90 | 112.98 | 1,295,500 |
| 19/11/20 | 112.08 | 114.94 | 111.44 | 114.48 | 2,282,540 |
|
|
||||
|
|
||||
|
|