Marsh & McLennan Companies, Inc (MMC) Stock Price

213.16 ▼ -1.92 (-0.89%)
Open: 214.82 Vol: 2.59M Day's range: 212.25 - 215.51 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 212.61▲ 212.83▲ 212.92▲ 215.49▼ 215.76▼
MA10 212.52▲ 213.09▲ 213.60▼ 216.55▼ 223.00▼
MA20 212.62▲ 213.67▼ 213.79▼ 217.67▼ 226.99▼
MA50 213.06▲ 215.04▼ 215.91▼ 223.71▼ 224.11▼
MA100 213.57▼ 216.13▼ 216.49▼ 228.15▼ 212.12▲
MA200 213.40▼ 216.65▼ 222.14▼ 224.56▼ 189.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.012▼ -0.026▼ -0.140▼ -2.174▼
RSI 57.421▲ 43.941▼ 41.437▼ 37.702▼ 40.620▼
STOCH 48.048     19.061▼ 21.720     46.786     26.890    
WILL %R 0.000▲ -73.602     -73.602     -72.950     -88.972▼
CCI 140.050▲ -84.785     -88.974     -129.899▼ -112.596▼
Latest Filters Detected On MMC
CDL $MMC Harami Candlestick Pattern Detected Set Alert
Marsh & McLennan Companies, Inc News
Monday, July 07, 2025 04:27 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
Monday, July 07, 2025 04:27 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
Monday, June 23, 2025 02:33 AM
Kingswood Wealth Advisors LLC entering a position in the company. The firm disclosed its allocation in a recent filing, aligning with broader market participation across the S&P 500.
MMC historical stock data
date open high low close volume
07/07/25 214.82 215.51 212.25 213.16 2,585,017
03/07/25 213.67 215.21 212.21 215.08 1,711,836
02/07/25 216.44 217.0746 210.505 212.72 3,142,526
01/07/25 218.62 219.71 216.21 217.83 2,333,200
30/06/25 216.30 219.305 215.75 218.64 1,298,167
27/06/25 216.19 218.98 216.12 216.97 2,378,700
26/06/25 216.33 217.28 215.03 216.02 2,183,677
25/06/25 218.99 219.36 216.11 216.31 1,743,200
24/06/25 219.19 220.32 215.34 219.67 1,575,528
23/06/25 216.81 219.16 214.81 219.11 1,964,100
Quote Details
52wk Low:207.21
52wk High:248.00
Vol:2.59M
Avg Vol(3m):29.6M
1Y Chng:-2.68%
1M Chng:-6.70%
Add to Watch List