5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 206.19▼ | 206.17▼ | 206.17▼ | 204.49▲ | 204.78▲ |
MA10 | 206.29▼ | 206.25▼ | 205.83▲ | 205.43▲ | 201.21▲ |
MA20 | 206.16▼ | 205.71▲ | 205.04▲ | 205.10▲ | 197.72▲ |
MA50 | 206.20▼ | 204.53▲ | 205.16▲ | 200.75▲ | 191.51▲ |
MA100 | 205.88▲ | 205.26▲ | 205.98▼ | 197.67▲ | 177.02▲ |
MA200 | 205.11▲ | 205.90▼ | 204.35▲ | 193.87▲ | 156.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.032▼ | 0.193▲ | -0.454▼ | 0.710▲ |
RSI | 40.350▼ | 54.907▲ | 56.094▲ | 58.186▲ | 62.281▲ |
STOCH | 36.830 | 53.529 | 80.668▲ | 26.326 | 85.324▲ |
WILL %R | -100.000▼ | -37.931 | -30.165 | -48.060 | -14.248▲ |
CCI | -188.591▼ | -20.806 | 58.101 | 2.812 | 85.935 |
Thursday, March 28, 2024 02:06 PM
Revenue Grew 25%Full Year 2023 Adjusted EBITDA of $2.3MMNEWTOWN, PA, March 28, 2024 (GLOBE NEWSWIRE) -- viaNewMediaWire -- ...
|
Thursday, March 28, 2024 01:05 PM
ICF (NASDAQ:ICFI), a global consulting and technology services provider, will release its first quarter 2024 results on Thursday, May 2, 2024, before the market open.
|
Wednesday, March 27, 2024 09:00 AM
Revenues at €17.5 million for the full year of 2023 up 43.4% compared to €12.2 million for 2022 Cash and cash equivalents at €26.9 million, short-term deposits at €0.01 million 1, and long-term ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 206.58 | 206.74 | 205.31 | 205.98 | 1,272,216 |
27/03/24 | 204.15 | 205.75 | 203.73 | 205.61 | 1,315,906 |
26/03/24 | 202.95 | 204.59 | 202.95 | 203.37 | 1,299,821 |
25/03/24 | 203.65 | 204.00 | 202.50 | 203.08 | 1,711,582 |
22/03/24 | 206.23 | 206.7399 | 204.26 | 204.42 | 1,958,968 |
21/03/24 | 206.03 | 207.22 | 204.81 | 205.43 | 2,357,202 |
20/03/24 | 206.87 | 207.73 | 206.07 | 206.45 | 2,202,480 |
19/03/24 | 207.36 | 207.53 | 205.86 | 206.70 | 1,519,346 |
18/03/24 | 206.54 | 207.83 | 205.81 | 206.90 | 1,190,101 |
15/03/24 | 205.80 | 209.19 | 205.01 | 206.34 | 2,766,480 |
|
|
||||
|
|
||||
|
|