Marsh & McLennan Companies, Inc (MMC) Stock Price

157.05 ▲ +4.56 (+2.99%)
Open: 153.48 Vol: 2.16M Day's range: 153.13 - 157.24 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.79▲ 156.50▲ 156.04▲ 153.06▲ 158.06▼
MA10 156.56▲ 155.81▲ 154.38▲ 154.79▲ 164.13▼
MA20 156.46▲ 154.29▲ 152.13▲ 157.03▲ 159.57▼
MA50 155.87▲ 151.80▲ 154.63▲ 164.40▼ 158.47▼
MA100 154.44▲ 154.77▲ 156.69▲ 160.03▼ 138.47▲
MA200 152.28▲ 156.79▲ 163.66▼ 161.36▼ 117.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.240▲ 0.814▲ -0.077▼ -1.328▼
RSI 68.405▲ 71.207▲ 67.287▲ 47.129▼ 47.313▼
STOCH 86.493▲ 92.492▲ 91.026▲ 38.284     35.895    
WILL %R -16.379▲ -4.038▲ -2.578▲ -31.170     -69.388    
CCI 218.259▲ 103.689▲ 136.410▲ 9.379     -67.806    
Latest Filters Detected On MMC
MA $MMC Price Crossed Above MA(7) Set Alert
MA $MMC Price Crossed Above MA(13) Set Alert
RSI $MMC RSI(14) Crossed Above 50 Set Alert
Marsh & McLennan Companies, Inc News
Wednesday, May 25, 2022 06:37 PM
Westpac Banking Corp WBC.AX said on Thursday it would sell one of its financial advisory businesses, Advance Asset Management ...
Wednesday, May 25, 2022 12:35 PM
In this article, we discuss the dividend stocks to buy according to Andreas Halvorsen’s Viking Global. You can skip our detailed analysis of Viking Global’s past performance and recent developments, ...
Tuesday, May 24, 2022 02:13 PM
NDAQ:URBN) URBN Reports Q1 Results ...
MMC historical stock data
date open high low close volume
26/05/22 153.48 157.24 153.13 157.05 2,155,576
25/05/22 153.12 153.76 151.35 152.49 1,477,165
24/05/22 151.94 154.21 151.27 153.60 1,203,225
23/05/22 150.77 152.93 148.82 152.32 1,427,886
20/05/22 152.60 153.62 146.87 149.85 2,307,600
19/05/22 151.04 152.45 149.365 151.87 1,899,030
18/05/22 158.30 158.325 152.03 152.45 1,530,104
17/05/22 160.68 161.66 157.98 159.33 1,474,469
16/05/22 159.52 160.69 158.4773 159.03 1,290,976
13/05/22 157.31 159.99 156.82 159.95 1,493,600
Quote Details
52wk Low:133.86
52wk High:183.14
Vol:2.16M
Avg Vol(3m):41.1M
1Y Chng:+12.41%
1M Chng:-7.49%
Add to Watch List