| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.53▼ | 196.00▼ | 196.14▼ | 196.81▼ | 195.29▲ |
| MA10 | 195.89▼ | 196.26▼ | 196.06▼ | 196.81▼ | 192.70▲ |
| MA20 | 195.98▼ | 196.05▼ | 196.78▼ | 195.90▼ | 187.02▲ |
| MA50 | 196.22▼ | 197.07▼ | 197.24▼ | 192.45▲ | 175.32▲ |
| MA100 | 196.10▼ | 197.25▼ | 196.27▼ | 186.28▲ | 168.15▲ |
| MA200 | 196.59▼ | 196.26▼ | 194.35▲ | 177.35▲ | 144.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.020▲ | -0.060▼ | -0.258▼ | 0.356▲ |
| RSI | 31.979▼ | 38.413▼ | 38.400▼ | 52.744▲ | 65.455▲ |
| STOCH | 8.813▼ | 45.949 | 71.030 | 55.864 | 78.167 |
| WILL %R | -86.777▼ | -66.408 | -72.803 | -49.664 | -18.589▲ |
| CCI | -108.060▼ | -128.894▼ | -80.050 | -27.720 | 116.767▲ |
| CDL | $MMC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 04:00 AM
Renalytix plc (NASDAQ: RNLX) (LSE: RENX) will report its fourth quarter and full year fiscal 2023 financial results on Thursday, September 28, 2023, before market open. The Company will host a ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 09:00 AM
Monster develops, markets, sells & distributes alternative beverage category natural sodas, fruit juices, energy drinks, fruit juice smoothies & functional drinks, non-carbonated iced teas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 195.27 | 196.76 | 194.59 | 195.51 | 1,224,726 |
| 21/09/23 | 197.04 | 197.49 | 195.17 | 195.21 | 1,548,400 |
| 20/09/23 | 198.48 | 199.20 | 197.41 | 197.47 | 1,002,100 |
| 19/09/23 | 197.85 | 198.66 | 197.11 | 198.15 | 1,287,400 |
| 18/09/23 | 196.51 | 198.27 | 195.98 | 197.73 | 1,514,500 |
| 15/09/23 | 197.88 | 198.78 | 195.86 | 196.19 | 2,635,000 |
| 14/09/23 | 197.81 | 198.73 | 196.48 | 198.55 | 1,070,100 |
| 13/09/23 | 197.32 | 197.92 | 196.29 | 196.78 | 1,053,800 |
| 12/09/23 | 195.71 | 197.28 | 195.54 | 196.84 | 1,215,000 |
| 11/09/23 | 195.51 | 196.16 | 194.67 | 195.69 | 925,200 |
|
|
||||
|
|
||||
|
|