Marsh & McLennan Companies, Inc (MMC) Stock Price

158.20 ▲ +2.40 (+1.54%)
Open: 156.64 Vol: 1.63M Day's range: 155.77 - 158.56 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.22▼ 157.77▲ 157.79▲ 156.81▲ 159.38▼
MA10 158.00▲ 157.69▲ 157.22▲ 157.98▲ 165.25▼
MA20 157.71▲ 157.23▲ 157.55▲ 160.55▼ 167.20▼
MA50 157.66▲ 156.36▲ 156.72▲ 167.40▼ 162.33▼
MA100 157.24▲ 157.02▲ 159.66▼ 166.88▼ 158.71▼
MA200 157.49▲ 159.88▼ 163.67▼ 162.52▼ 133.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.059▲ 0.152▲ -0.131▼ -1.847▼
RSI 63.760▲ 59.116▲ 55.828▲ 42.488▼ 42.831▼
STOCH 85.184▲ 73.004     78.446     29.361     15.977▼
WILL %R -28.458     -12.811▲ -28.779     -53.924     -74.630    
CCI 80.898     134.711▲ 137.860▲ -45.599     -117.852▼
Latest Filters Detected On MMC
MA $MMC Price Crossed Above MA(7) Set Alert
CDL $MMC Harami Candlestick Pattern Detected Set Alert
Marsh & McLennan Companies, Inc News
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
MMC historical stock data
date open high low close volume
20/03/23 156.64 158.56 155.77 158.20 1,631,271
17/03/23 159.32 159.73 155.70 155.80 4,917,300
16/03/23 154.08 159.885 153.20 158.69 2,261,731
15/03/23 153.88 154.57 151.86 154.08 2,266,700
14/03/23 157.26 157.96 155.15 157.26 1,873,700
13/03/23 154.91 158.48 154.605 155.26 2,288,746
10/03/23 158.21 159.77 156.69 157.20 2,135,800
09/03/23 162.87 162.95 158.29 158.83 1,360,408
08/03/23 162.59 164.12 161.45 162.25 1,314,900
07/03/23 165.62 165.62 161.94 162.26 1,063,297
Quote Details
52wk Low:143.33
52wk High:183.14
Vol:1.63M
Avg Vol(3m):29.2M
1Y Chng:-6.91%
1M Chng:-8.16%
Add to Watch List