Marsh & McLennan Companies, Inc (MMC) Stock Price

112.73 ▼ -1.81 (-1.58%)
Open: 114.42 Vol: 1.72M Day's range: 112.54 - 114.74 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.72▼ 113.28▼ 113.60▼ 115.50▼ 115.12▼
MA10 112.83▼ 113.65▼ 114.00▼ 116.64▼ 115.46▼
MA20 113.19▼ 114.30▼ 115.02▼ 116.11▼ 111.24▲
MA50 113.72▼ 115.16▼ 116.61▼ 115.79▼ 107.05▲
MA100 114.03▼ 116.79▼ 116.42▼ 111.14▲ 100.09▲
MA200 115.06▼ 116.57▼ 115.83▼ 107.66▲ 89.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.116▼ -0.204▼ -0.427▼ 0.174▲
RSI 33.416▼ 29.933▼ 29.052▼ 39.546▼ 53.685▲
STOCH 17.085▼ 30.419     16.409▼ 33.221     53.626    
WILL %R -87.245▼ -94.748▼ -97.219▼ -92.951▼ -46.292    
CCI -59.009     -184.083▼ -120.909▼ -153.082▼ 14.957    
Latest Filters Detected On MMC
CDL $MMC Engulfing Candlestick Pattern Detected Set Alert
BREAK $MMC Price Breaks 20 Days High Set Alert
MACD $MMC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MMC MACD cross and RSI above 55 Set Alert
Marsh & McLennan Companies, Inc News
Friday, September 25, 2020 01:38 AM
Mercer, a global leader in redefining the world of work, reshaping retirement and investment outcomes, and unlocking real health and well-being, and a ...
Wednesday, September 23, 2020 09:24 AM
The Board of Directors of Marsh & McLennan Companies (NYSE: MMC) today declared a quarterly dividend of $0.465 per share on outstanding common stock, payable on November 13, 2020, to stockholders of ...
Tuesday, September 15, 2020 07:53 AM
In her role, Ms. Davidson will oversee Mercer’s OCIO business and team in the U.S., and will be responsible for implementing strategic initiatives, driving business development and managing and ...
MMC historical stock data
date open high low close volume
24/09/20 114.42 114.74 112.54 112.73 1,719,234
23/09/20 116.17 117.07 114.46 114.54 1,453,500
22/09/20 116.28 117.61 114.97 116.27 1,819,200
21/09/20 116.44 116.76 114.47 116.27 2,151,995
18/09/20 117.53 119.40 117.27 117.67 3,057,719
17/09/20 117.70 118.56 116.51 117.88 1,879,700
16/09/20 118.96 120.51 118.61 118.83 1,572,800
15/09/20 118.11 119.40 118.00 118.62 1,395,300
14/09/20 116.84 118.04 116.47 117.80 1,199,300
11/09/20 115.96 116.45 114.86 115.78 1,023,800
Quote Details
52wk Low:74.33
52wk High:120.97
Vol:1.72M
Avg Vol(3m):30.2M
1Y Chng:+16.07%
1M Chng:-3.77%
Add to Watch List