Marsh & McLennan Companies, Inc (MMC) Stock Price

202.085 ▼ -0.185 (-0.09%)
Open: 201.45 Vol: 1.37M Day's range: 200.98 - 202.64 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.22▼ 202.00▲ 202.00▲ 203.43▼ 199.46▲
MA10 202.10▼ 201.88▲ 202.05▲ 202.61▼ 196.56▲
MA20 202.02▲ 201.90▲ 203.04▼ 199.40▲ 194.97▲
MA50 201.90▲ 202.96▼ 203.26▼ 195.19▲ 188.47▲
MA100 201.94▲ 202.92▼ 201.02▲ 194.77▲ 175.55▲
MA200 202.69▼ 200.69▲ 197.73▲ 191.13▲ 154.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.112▲ -0.085▼ 0.226▲ 0.507▲
RSI 52.781▲ 47.604▼ 44.634▼ 57.336▲ 59.947▲
STOCH 82.535▲ 70.640     46.753     75.199     71.902    
WILL %R -52.514     -45.297     -71.551     -36.432     -18.699▲
CCI 81.406     107.803▲ 59.567     22.423     141.930▲
Latest Filters Detected On MMC
MA $MMC Price Crossed Below MA(7) Set Alert
Marsh & McLennan Companies, Inc News
MMC historical stock data
date open high low close volume
01/03/24 201.45 202.64 200.98 202.085 1,372,611
29/02/24 204.14 205.99 200.755 202.27 2,604,833
28/02/24 203.56 206.18 203.3006 206.08 1,181,615
27/02/24 202.22 203.82 202.15 203.23 934,998
26/02/24 203.84 204.55 203.16 203.50 1,480,240
23/02/24 204.36 204.6699 203.40 203.65 1,391,443
22/02/24 200.60 204.52 200.29 204.26 1,858,472
21/02/24 201.99 202.13 198.805 199.83 961,073
20/02/24 200.27 201.61 199.37 200.89 1,210,345
16/02/24 201.12 201.93 200.03 200.30 1,253,099
Quote Details
52wk Low:151.86
52wk High:206.18
Vol:1.37M
Avg Vol(3m):24.1M
1Y Chng:+27.73%
1M Chng:+1.50%
Add to Watch List