| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.99▲ | 179.45▲ | 179.19▲ | 178.53▲ | 188.27▼ |
| MA10 | 179.70▲ | 179.23▲ | 178.35▲ | 179.99▲ | 194.55▼ |
| MA20 | 179.55▲ | 178.24▲ | 178.61▲ | 186.75▼ | 201.85▼ |
| MA50 | 179.16▲ | 178.78▲ | 178.55▲ | 195.51▼ | 215.76▼ |
| MA100 | 178.51▲ | 178.70▲ | 182.77▼ | 202.60▼ | 213.05▼ |
| MA200 | 178.49▲ | 183.28▼ | 191.78▼ | 215.75▼ | 192.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.216▲ | 0.272▲ | -0.416▼ | -2.263▼ |
| RSI | 63.327▲ | 61.134▲ | 57.227▲ | 36.164▼ | 31.039▼ |
| STOCH | 93.506▲ | 62.677 | 71.645 | 27.417 | 23.575 |
| WILL %R | -18.644▲ | -10.437▲ | -9.556▲ | -65.233 | -85.177▼ |
| CCI | 118.720▲ | 105.754▲ | 119.579▲ | -57.573 | -176.651▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 176.57 | 180.5699 | 175.62 | 180.05 | 2,902,747 |
| 06/11/25 | 177.03 | 179.00 | 175.88 | 176.58 | 2,693,400 |
| 05/11/25 | 180.93 | 182.085 | 178.35 | 178.40 | 2,548,538 |
| 04/11/25 | 178.10 | 180.54 | 177.73 | 180.50 | 3,314,998 |
| 03/11/25 | 175.95 | 178.06 | 174.1767 | 177.13 | 3,788,238 |
| 31/10/25 | 177.90 | 179.30 | 176.10 | 178.15 | 3,555,023 |
| 30/10/25 | 180.72 | 181.48 | 178.31 | 178.67 | 4,476,421 |
| 29/10/25 | 180.99 | 182.80 | 179.2601 | 179.99 | 3,102,698 |
| 28/10/25 | 187.00 | 187.35 | 182.735 | 182.82 | 2,990,051 |
| 27/10/25 | 186.87 | 188.3865 | 185.745 | 187.62 | 2,661,248 |
|
|
||||
|
|
||||
|
|