| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.38▼ | 95.42▼ | 95.45▼ | 96.37▼ | 94.96▲ |
| MA10 | 95.41▼ | 95.40▼ | 95.54▼ | 95.77▼ | 94.32▲ |
| MA20 | 95.40▼ | 95.56▼ | 96.16▼ | 94.79▲ | 91.58▲ |
| MA50 | 95.44▼ | 96.35▼ | 96.12▼ | 94.10▲ | 86.83▲ |
| MA100 | 95.54▼ | 96.03▼ | 95.25▲ | 90.80▲ | 83.88▲ |
| MA200 | 96.07▼ | 95.13▲ | 94.60▲ | 87.28▲ | 72.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.025▲ | -0.107▼ | 0.103▲ | 0.180▲ |
| RSI | 44.605▼ | 40.766▼ | 41.310▼ | 52.863▲ | 62.726▲ |
| STOCH | 36.023 | 53.238 | 29.186 | 74.609 | 77.121 |
| WILL %R | -68.421 | -70.395 | -73.837 | -46.185 | -26.107 |
| CCI | -47.078 | -41.274 | -76.104 | 25.891 | 145.087▲ |
|
Wednesday, May 22, 2019 06:30 AM
Mercer, a global consulting leader in advancing health, wealth and career, and a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), announced the appointment of Pete Maxwell to Mercer ...
|
|
Thursday, May 16, 2019 08:13 AM
Marsh & McLennan Companies, Inc. (NYSE: MMC) today held its annual meeting of stockholders. During the meeting, the Board of Directors increased the quarterly cash dividend from $.415 to ...
|
|
Monday, May 13, 2019 11:51 AM
Marsh & McLennan Companies, Inc. (NYSE: MMC) will webcast its 2019 annual meeting of stockholders on Thursday, May 16 at 10:00 a.m. EDT. The live, listen-only audio webcast will include the remarks of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 96.285 | 96.44 | 94.92 | 95.37 | 2,093,045 |
| 23/05/19 | 96.62 | 96.64 | 95.455 | 96.14 | 1,470,986 |
| 22/05/19 | 96.96 | 97.67 | 96.635 | 97.305 | 1,749,451 |
| 21/05/19 | 96.35 | 97.28 | 96.33 | 97.15 | 1,804,766 |
| 20/05/19 | 95.735 | 96.08 | 95.52 | 95.89 | 1,257,909 |
| 17/05/19 | 94.68 | 96.16 | 94.68 | 95.785 | 1,703,735 |
| 16/05/19 | 95.05 | 96.16 | 95.05 | 95.67 | 1,191,882 |
| 15/05/19 | 94.43 | 95.21 | 94.30 | 94.75 | 1,137,441 |
| 14/05/19 | 94.77 | 96.3382 | 94.77 | 94.90 | 2,209,832 |
| 13/05/19 | 94.96 | 95.37 | 94.29 | 94.70 | 4,260,735 |
|
|
||||
|
|
||||
|
|