Marsh & McLennan Companies Inc. (MMC) Stock Price

101.57 ▲ +0.395 (+0.39%)
Open: 101.05 Vol: 1.01M Day's range: 100.95 - 101.74 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.56▲ 101.49▲ 101.42▲ 102.21▼ 100.78▲
MA10 101.59▼ 101.35▲ 101.32▲ 102.14▼ 98.81▲
MA20 101.50▲ 101.35▲ 101.82▼ 100.75▲ 96.15▲
MA50 101.33▲ 102.10▼ 101.97▼ 98.24▲ 89.37▲
MA100 101.38▲ 102.00▼ 101.27▲ 95.68▲ 85.68▲
MA200 101.93▼ 101.00▲ 99.77▲ 90.02▲ 74.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.088▲ -0.019▼ -0.120▼ 0.398▲
RSI 57.661▲ 49.756▼ 44.440▼ 57.914▲ 67.273▲
STOCH 30.562     81.307▲ 47.706     60.308     85.131▲
WILL %R -68.000     -21.519▲ -51.751     -38.955     -15.312▲
CCI -5.588     120.726▲ 22.826     -35.698     120.201▲
Latest Filters Detected On MMC
CDL $MMC Evening Star Candlestick Pattern Detected Set Alert
Marsh & McLennan Companies Inc. News
Thursday, July 18, 2019 04:41 AM
The Board of Directors of Marsh & McLennan Companies, Inc. (NYSE:MMC) today elected Tamara Ingram as a director effective July 19, 2019. With Ms. Ingram’s election, the Company’s Board will consist of ...
Wednesday, July 17, 2019 06:30 AM
Mercer, a global consulting leader in advancing health, wealth and career, and a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), announced the appointment of Mustafa Faizani, a 13 ...
Wednesday, July 10, 2019 11:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Marsh & McLennan Companies, Inc. (NYSE:MMC ...
MMC historical stock data
date open high low close volume
18/07/19 101.05 101.74 100.95 101.57 1,010,369
17/07/19 102.19 102.235 101.15 101.175 1,109,372
16/07/19 103.105 103.36 102.47 102.585 952,000
15/07/19 102.905 103.15 102.63 102.90 545,504
12/07/19 102.13 102.81 101.96 102.81 781,051
11/07/19 101.655 101.985 101.19 101.91 837,974
10/07/19 101.64 102.18 101.02 101.69 1,029,556
09/07/19 101.44 101.995 101.11 101.97 1,255,692
08/07/19 102.26 102.71 101.795 102.00 1,128,930
05/07/19 102.60 102.80 101.50 102.785 1,217,228
Quote Details
52wk Low:74.30
52wk High:103.36
Vol:1.01M
Avg Vol(3m):27.9M
1Y Chng:+22.15%
1M Chng:+2.61%
Add to Watch List