Marsh & McLennan Companies, Inc (MMC) Stock Price

195.51 ▲ +0.30 (+0.15%)
Open: 195.27 Vol: 1.22M Day's range: 194.59 - 196.76 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.53▼ 196.00▼ 196.14▼ 196.81▼ 195.29▲
MA10 195.89▼ 196.26▼ 196.06▼ 196.81▼ 192.70▲
MA20 195.98▼ 196.05▼ 196.78▼ 195.90▼ 187.02▲
MA50 196.22▼ 197.07▼ 197.24▼ 192.45▲ 175.32▲
MA100 196.10▼ 197.25▼ 196.27▼ 186.28▲ 168.15▲
MA200 196.59▼ 196.26▼ 194.35▲ 177.35▲ 144.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.020▲ -0.060▼ -0.258▼ 0.356▲
RSI 31.979▼ 38.413▼ 38.400▼ 52.744▲ 65.455▲
STOCH 8.813▼ 45.949     71.030     55.864     78.167    
WILL %R -86.777▼ -66.408     -72.803     -49.664     -18.589▲
CCI -108.060▼ -128.894▼ -80.050     -27.720     116.767▲
Latest Filters Detected On MMC
CDL $MMC Harami Candlestick Pattern Detected Set Alert
Marsh & McLennan Companies, Inc News
Monday, September 25, 2023 04:00 AM
Renalytix plc (NASDAQ: RNLX) (LSE: RENX) will report its fourth quarter and full year fiscal 2023 financial results on Thursday, September 28, 2023, before market open. The Company will host a ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 09:00 AM
Monster develops, markets, sells & distributes alternative beverage category natural sodas, fruit juices, energy drinks, fruit juice smoothies & functional drinks, non-carbonated iced teas ...
MMC historical stock data
date open high low close volume
22/09/23 195.27 196.76 194.59 195.51 1,224,726
21/09/23 197.04 197.49 195.17 195.21 1,548,400
20/09/23 198.48 199.20 197.41 197.47 1,002,100
19/09/23 197.85 198.66 197.11 198.15 1,287,400
18/09/23 196.51 198.27 195.98 197.73 1,514,500
15/09/23 197.88 198.78 195.86 196.19 2,635,000
14/09/23 197.81 198.73 196.48 198.55 1,070,100
13/09/23 197.32 197.92 196.29 196.78 1,053,800
12/09/23 195.71 197.28 195.54 196.84 1,215,000
11/09/23 195.51 196.16 194.67 195.69 925,200
Quote Details
52wk Low:148.11
52wk High:199.20
Vol:1.22M
Avg Vol(3m):26.6M
1Y Chng:+26.96%
1M Chng:+1.91%
Add to Watch List