| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.51▲ | 167.94▼ | 168.03▼ | 168.73▼ | 162.00▲ |
| MA10 | 167.66▼ | 168.04▼ | 168.47▼ | 165.86▲ | 160.16▲ |
| MA20 | 167.78▼ | 168.56▼ | 169.06▼ | 160.51▲ | 152.66▲ |
| MA50 | 168.00▼ | 169.13▼ | 167.68▼ | 158.35▲ | 134.10▲ |
| MA100 | 168.51▼ | 167.28▲ | 163.26▲ | 150.91▲ | 121.17▲ |
| MA200 | 169.01▼ | 162.73▲ | 159.29▲ | 137.09▲ | 105.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.081▼ | -0.319▼ | 0.933▲ | 0.481▲ |
| RSI | 42.945▼ | 37.664▼ | 41.845▼ | 68.505▲ | 72.097▲ |
| STOCH | 19.788▼ | 25.790 | 15.380▼ | 87.175▲ | 77.111 |
| WILL %R | -61.224 | -88.199▼ | -88.867▼ | -22.494▲ | -12.659▲ |
| CCI | -67.829 | -119.804▼ | -125.930▼ | 76.165 | 179.436▲ |
| ▲ BREAK | $MMC Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 27, 2021 04:03 AM
Marrone Bio Innovations, Inc. (NASDAQ: MBII), an international leader in providing growers with sustainable bioprotection and plant health solutions to support global agricultural needs, will release ...
|
|
Tuesday, October 26, 2021 10:15 PM
The Oliver Wyman Forum, Oliver Wyman’s research and leadership community, today introduced the Holistic Market Model, providing the most comprehensive analysis of the US stock market ever developed.
|
|
Tuesday, October 26, 2021 04:35 AM
Infinity Pharmaceuticals, Inc. (NASDAQ: INFI), a clinical-stage biotechnology company developing eganelisib, a potentially first-in-class, oral, immuno-oncology macrophage reprogramming therapeutic, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 169.40 | 169.77 | 167.335 | 167.62 | 1,782,664 |
| 26/10/21 | 169.71 | 169.91 | 168.155 | 168.91 | 1,945,384 |
| 25/10/21 | 169.56 | 171.11 | 168.87 | 169.13 | 1,476,479 |
| 22/10/21 | 169.10 | 169.752 | 167.97 | 169.57 | 2,168,616 |
| 21/10/21 | 166.85 | 168.87 | 165.41 | 168.43 | 2,489,118 |
| 20/10/21 | 164.79 | 166.83 | 164.79 | 165.85 | 2,048,934 |
| 19/10/21 | 162.95 | 164.75 | 162.09 | 164.66 | 2,036,153 |
| 18/10/21 | 161.50 | 162.72 | 160.855 | 161.81 | 2,633,447 |
| 15/10/21 | 161.59 | 162.62 | 161.15 | 162.00 | 3,956,605 |
| 14/10/21 | 158.57 | 160.98 | 158.04 | 160.67 | 1,852,980 |
|
|
||||
|
|
||||
|
|