Marsh & McLennan Companies, Inc (MMC) Stock Price

217.77 ▼ -0.87 (-0.40%)
Open: 218.00 Vol: 79.93K Day's range: 216.255 - 219.50 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 218.21▼ 218.28▼ 218.08▼ 217.14▲ 219.67▼
MA10 218.34▼ 218.17▼ 218.31▼ 217.11▲ 224.69▼
MA20 218.39▼ 218.19▼ 217.88▼ 220.42▼ 227.96▼
MA50 218.20▼ 217.43▲ 217.68▲ 223.91▼ 224.26▼
MA100 218.31▼ 217.54▲ 217.34▲ 228.56▼ 211.93▲
MA200 217.78▼ 217.53▲ 223.61▼ 224.81▼ 188.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.058▼ 0.012▲ 0.110▲ -1.863▼
RSI 36.351▼ 47.691▼ 49.882▼ 42.628▼ 44.112▼
STOCH 30.358     65.385     59.228     57.678     35.573    
WILL %R -96.117▼ -53.313     -50.145     -38.636     -79.375▼
CCI -304.363▼ -52.589     9.207     55.981     -90.005    
Latest Filters Detected On MMC
▲ MACD $MMC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MMC Price Crossed Below MA(7) Set Alert
CDL $MMC Harami Candlestick Pattern Detected Set Alert
CDL $MMC Doji Candlestick Pattern Detected Set Alert
Marsh & McLennan Companies, Inc News
Marsh appoints Bassel Gazzaz as CEO of Marsh Arabia Insurance Brokers
Tuesday, July 01, 2025 01:31 AM
Marsh, the world’s leading insurance broker and risk advisor and a business of Marsh McLennan (NYSE: MMC), today announced the appointment of Bassel Gazzaz as Chief Executive Officer (CEO) of Marsh ...
Gentex Schedules Second Quarter 2025 Earnings Release Date and Conference Call
Monday, June 30, 2025 01:00 AM
ZEELAND, Mich., June 30, 2025 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, fire protection technologies ...
Marsh & McLennan (NYSE:MMC) Sees Stake Added by Kingswood S&P 500
Monday, June 23, 2025 02:33 AM
Kingswood Wealth Advisors LLC entering a position in the company. The firm disclosed its allocation in a recent filing, aligning with broader market participation across the S&P 500.
MMC historical stock data
date open high low close volume
01/07/25 218.00 219.50 216.255 217.77 1,895,116
30/06/25 216.30 219.305 215.75 218.64 1,298,167
27/06/25 216.19 218.98 216.12 216.97 2,378,700
26/06/25 216.33 217.28 215.03 216.02 2,183,677
25/06/25 218.99 219.36 216.11 216.31 1,743,200
24/06/25 219.19 220.32 215.34 219.67 1,575,528
23/06/25 216.81 219.16 214.81 219.11 1,964,100
20/06/25 214.72 218.31 214.38 216.21 4,677,600
18/06/25 216.16 216.53 213.81 214.32 2,505,700
17/06/25 217.00 217.00 215.20 216.03 3,220,500
Quote Details
52wk Low:207.21
52wk High:248.00
Vol:79.93K
Avg Vol(3m):27M
1Y Chng:-1.31%
1M Chng:-6.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 106.91B