Marsh & McLennan Companies Inc. (MMC) Stock Price

91.915 ▼ -0.155 (-0.17%)
Open: 92.01 Vol: 57.8K Day's range: 91.915 - 92.125 Mar 25, 09:49 EDT
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.03▼ 92.24▼ 92.17▼ 92.39▼ 91.95▼
MA10 92.15▼ 92.25▼ 92.51▼ 92.38▼ 90.72▲
MA20 92.30▼ 92.59▼ 92.60▼ 92.03▼ 86.90▲
MA50 92.32▼ 92.66▼ 92.69▼ 89.26▲ 84.66▲
MA100 92.62▼ 92.64▼ 91.85▲ 86.49▲ 82.31▲
MA200 92.66▼ 91.93▼ 91.91▲ 84.97▲ 71.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.065▼ -0.111▼ -0.185▼ 0.685▲
RSI 32.651▼ 36.718▼ 37.513▼ 53.782▲ 59.375▲
STOCH 9.167▼ 19.268▼ 9.851▼ 64.481     88.761▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.486     -9.224▲
CCI -143.524▼ -168.008▼ -131.697▼ 13.794     63.520    
Latest Filters Detected On MMC
CDL $MMC Doji Candlestick Pattern Detected Set Alert
MA $MMC Price Crossed Below MA(26) Set Alert
Marsh & McLennan Companies Inc. News
MMC historical stock data
date open high low close volume
25/03/19 92.01 92.125 91.915 91.915 57,801
22/03/19 92.54 93.11 92.03 92.07 2,344,248
21/03/19 91.84 93.38 91.84 93.08 1,659,982
20/03/19 92.64 93.06 91.98 92.18 1,512,362
19/03/19 93.29 93.52 92.35 92.69 1,587,135
18/03/19 93.31 93.67 92.67 92.98 1,846,266
15/03/19 92.73 93.34 92.10 93.29 4,314,918
14/03/19 91.80 92.60 91.71 92.49 1,377,868
13/03/19 91.55 92.25 91.55 91.73 1,346,911
12/03/19 90.83 91.85 90.59 91.39 1,655,579
Quote Details
Bid:91.89
Ask:0.00
52wk Low:74.30
52wk High:93.705
Vol:57.8K
Avg Vol(3m):31.5M
1Y Chng:+13.76%
1M Chng:+1.49%
Add to Watch List