| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.61▲ | 212.83▲ | 212.92▲ | 215.49▼ | 215.76▼ |
| MA10 | 212.52▲ | 213.09▲ | 213.60▼ | 216.55▼ | 223.00▼ |
| MA20 | 212.62▲ | 213.67▼ | 213.79▼ | 217.67▼ | 226.99▼ |
| MA50 | 213.06▲ | 215.04▼ | 215.91▼ | 223.71▼ | 224.11▼ |
| MA100 | 213.57▼ | 216.13▼ | 216.49▼ | 228.15▼ | 212.12▲ |
| MA200 | 213.40▼ | 216.65▼ | 222.14▼ | 224.56▼ | 189.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.012▼ | -0.026▼ | -0.140▼ | -2.174▼ |
| RSI | 57.421▲ | 43.941▼ | 41.437▼ | 37.702▼ | 40.620▼ |
| STOCH | 48.048 | 19.061▼ | 21.720 | 46.786 | 26.890 |
| WILL %R | 0.000▲ | -73.602 | -73.602 | -72.950 | -88.972▼ |
| CCI | 140.050▲ | -84.785 | -88.974 | -129.899▼ | -112.596▼ |
| CDL | $MMC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 04:27 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Monday, July 07, 2025 04:27 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Monday, June 23, 2025 02:33 AM
Kingswood Wealth Advisors LLC entering a position in the company. The firm disclosed its allocation in a recent filing, aligning with broader market participation across the S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 214.82 | 215.51 | 212.25 | 213.16 | 2,585,017 |
| 03/07/25 | 213.67 | 215.21 | 212.21 | 215.08 | 1,711,836 |
| 02/07/25 | 216.44 | 217.0746 | 210.505 | 212.72 | 3,142,526 |
| 01/07/25 | 218.62 | 219.71 | 216.21 | 217.83 | 2,333,200 |
| 30/06/25 | 216.30 | 219.305 | 215.75 | 218.64 | 1,298,167 |
| 27/06/25 | 216.19 | 218.98 | 216.12 | 216.97 | 2,378,700 |
| 26/06/25 | 216.33 | 217.28 | 215.03 | 216.02 | 2,183,677 |
| 25/06/25 | 218.99 | 219.36 | 216.11 | 216.31 | 1,743,200 |
| 24/06/25 | 219.19 | 220.32 | 215.34 | 219.67 | 1,575,528 |
| 23/06/25 | 216.81 | 219.16 | 214.81 | 219.11 | 1,964,100 |
|
|
||||
|
|
||||
|
|