Marsh & McLennan Companies Inc. (MMC) Stock Price

82.38 ▲ +0.38 (+0.46%)
Open: 82.18 Vol: 1.02M Day's range: 81.70 - 82.51 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.26▲ 82.17▲ 82.14▲ 81.74▲ 79.96▲
MA10 82.22▲ 82.18▲ 82.08▲ 81.21▲ 82.91▼
MA20 82.16▲ 82.05▲ 81.87▲ 79.83▲ 83.39▼
MA50 82.14▲ 81.74▲ 81.36▲ 83.50▼ 82.87▼
MA100 82.08▲ 81.26▲ 80.34▲ 83.45▼ 80.43▲
MA200 81.85▲ 80.05▲ 80.97▲ 82.97▼ 69.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.004▲ 0.012▲ 0.528▲ -0.468▼
RSI 60.452▲ 61.396▲ 62.546▲ 55.381▲ 49.031▼
STOCH 59.684     53.226     68.722     94.734▲ 35.755    
WILL %R -28.889     -16.049▲ -8.387▲ -2.790▲ -47.155    
CCI 67.860     78.467     107.063▲ 119.742▲ -25.246    
Latest Filters Detected On MMC
BREAK $MMC Price Breaks 10 Days High Set Alert
Marsh & McLennan Companies Inc. News
Thursday, January 17, 2019 03:59 AM
Oliver Wyman is a wholly owned subsidiary of Marsh & McLennan Companies [NYSE: MMC]. For more information, visit www.oliverwyman.com. Follow Oliver Wyman on Twitter @OliverWyman. About South Central V...
Wednesday, January 16, 2019 02:03 PM
Marsh & McLennan (NYSE:MMC) names Julio A. Portalatin, who had been Mercer president and CEO, to the role of vice chairman. Martine Ferland takes over as president and CEO of Mercer effective ...
Wednesday, January 16, 2019 01:46 PM
Marsh & McLennan Companies (NYSE: MMC), the world’s leading expert in risk, strategy and people, today announced key leadership changes to further its growth strategy. Martine Ferland has been appoint...
MMC historical stock data
date open high low close volume
17/01/19 82.18 82.51 81.70 82.38 1,018,415
16/01/19 81.78 82.14 80.88 82.00 1,516,842
15/01/19 81.25 82.14 81.25 81.68 1,456,888
14/01/19 80.51 81.57 80.51 81.49 1,391,318
11/01/19 81.00 81.16 80.38 81.15 1,316,294
10/01/19 80.77 81.50 80.31 81.46 1,333,812
09/01/19 81.01 81.5059 80.24 80.89 1,451,302
08/01/19 80.66 80.98 79.59 80.82 1,591,145
07/01/19 79.70 81.10 79.42 80.27 1,265,266
04/01/19 78.54 79.98 78.17 79.92 1,850,818
Quote Details
Bid:0.00
Ask:0.00
52wk Low:74.30
52wk High:89.59
Vol:1.02M
Avg Vol(3m):31.1M
1Y Chng:+0.30%
1M Chng:-5.07%
Add to Watch List