Marsh & McLennan Companies Inc. (MMC) Stock Price

100.91 ▲ +0.88 (+0.88%)
Open: 100.50 Vol: 863.77K Day's range: 100.43 - 101.315 Sep 17, 15:02 EDT
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.97▼ 100.91▲ 100.96▼ 99.84▲ 99.44▲
MA10 100.98▼ 100.97▼ 100.56▲ 99.91▲ 99.62▲
MA20 100.88▲ 100.52▲ 100.11▲ 98.90▲ 98.94▲
MA50 101.00▼ 99.97▲ 99.45▲ 99.59▲ 92.06▲
MA100 100.49▲ 99.60▲ 99.44▲ 98.23▲ 87.35▲
MA200 100.08▲ 99.25▲ 98.60▲ 93.22▲ 76.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ 0.093▲ 0.205▲ -0.359▼
RSI 49.166▼ 62.735▲ 63.484▲ 57.030▲ 58.721▲
STOCH 33.582     50.081     82.330▲ 52.875     50.936    
WILL %R -63.095     -25.392     -17.881▲ -19.097▲ -28.655    
CCI -8.081     24.203     73.635     105.398▲ 32.570    
Latest Filters Detected On MMC
CDL $MMC Doji Candlestick Pattern Detected Set Alert
CDL $MMC Doji Star Candlestick Pattern Detected Set Alert
CDL $MMC Hanging Man Candlestick Pattern Detected Set Alert
MA $MMC Price Crossed Above MA(7) Set Alert
MA $MMC Price Crossed Above MA(50) Set Alert
Marsh & McLennan Companies Inc. News
Tuesday, September 17, 2019 08:22 AM
Mercer, a global consulting leader in advancing health, wealth and career, and a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), announced the appointment of Kim Marsh as Principal ...
Wednesday, September 11, 2019 06:42 AM
SAN FRANCISCO--(BUSINESS WIRE)--Mercer, a global consulting leader in advancing health, wealth and career, and a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), announced the ...
Tuesday, September 10, 2019 09:00 AM
Mercer, a global consulting leader in advancing health, wealth and career, and a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), has appointed Don Bobo to Office Leader for Southern ...
MMC historical stock data
date open high low close volume
17/09/19 100.50 101.315 100.43 100.91 863,768
16/09/19 99.22 100.09 98.94 100.03 930,300
13/09/19 99.92 99.95 99.02 99.84 1,199,200
12/09/19 98.93 100.00 98.72 99.68 1,263,100
11/09/19 98.27 98.73 97.66 98.73 1,982,000
10/09/19 99.68 99.68 96.97 98.08 1,721,900
09/09/19 101.64 101.64 99.45 99.87 1,301,800
06/09/19 100.75 101.73 100.75 100.91 1,441,800
05/09/19 101.22 101.84 100.72 101.05 1,133,852
04/09/19 99.26 100.06 99.10 99.97 1,541,700
Quote Details
52wk Low:74.30
52wk High:103.36
Vol:863.77K
Avg Vol(3m):22.7M
1Y Chng:+20.94%
1M Chng:+3.35%
Add to Watch List