Marsh & McLennan Companies Inc. (MMC) Stock Price

95.37 ▼ -0.77 (-0.80%)
Open: 96.285 Vol: 2.09M Day's range: 94.92 - 96.44 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.38▼ 95.42▼ 95.45▼ 96.37▼ 94.96▲
MA10 95.41▼ 95.40▼ 95.54▼ 95.77▼ 94.32▲
MA20 95.40▼ 95.56▼ 96.16▼ 94.79▲ 91.58▲
MA50 95.44▼ 96.35▼ 96.12▼ 94.10▲ 86.83▲
MA100 95.54▼ 96.03▼ 95.25▲ 90.80▲ 83.88▲
MA200 96.07▼ 95.13▲ 94.60▲ 87.28▲ 72.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.025▲ -0.107▼ 0.103▲ 0.180▲
RSI 44.605▼ 40.766▼ 41.310▼ 52.863▲ 62.726▲
STOCH 36.023     53.238     29.186     74.609     77.121    
WILL %R -68.421     -70.395     -73.837     -46.185     -26.107    
CCI -47.078     -41.274     -76.104     25.891     145.087▲
Latest Filters Detected On MMC
MA $MMC Price Crossed Below MA(7) Set Alert
MA $MMC Price Crossed Below MA(13) Set Alert
Marsh & McLennan Companies Inc. News
Wednesday, May 22, 2019 06:30 AM
Mercer, a global consulting leader in advancing health, wealth and career, and a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), announced the appointment of Pete Maxwell to Mercer ...
Thursday, May 16, 2019 08:13 AM
Marsh & McLennan Companies, Inc. (NYSE: MMC) today held its annual meeting of stockholders. During the meeting, the Board of Directors increased the quarterly cash dividend from $.415 to ...
Monday, May 13, 2019 11:51 AM
Marsh & McLennan Companies, Inc. (NYSE: MMC) will webcast its 2019 annual meeting of stockholders on Thursday, May 16 at 10:00 a.m. EDT. The live, listen-only audio webcast will include the remarks of ...
MMC historical stock data
date open high low close volume
24/05/19 96.285 96.44 94.92 95.37 2,093,045
23/05/19 96.62 96.64 95.455 96.14 1,470,986
22/05/19 96.96 97.67 96.635 97.305 1,749,451
21/05/19 96.35 97.28 96.33 97.15 1,804,766
20/05/19 95.735 96.08 95.52 95.89 1,257,909
17/05/19 94.68 96.16 94.68 95.785 1,703,735
16/05/19 95.05 96.16 95.05 95.67 1,191,882
15/05/19 94.43 95.21 94.30 94.75 1,137,441
14/05/19 94.77 96.3382 94.77 94.90 2,209,832
13/05/19 94.96 95.37 94.29 94.70 4,260,735
Quote Details
52wk Low:74.30
52wk High:97.67
Vol:2.09M
Avg Vol(3m):33.3M
1Y Chng:+17.30%
1M Chng:+0.74%
Add to Watch List