Marsh & McLennan Companies, Inc (MMC) Stock Price

118.23 ▼ -0.79 (-0.66%)
Open: 119.20 Vol: 1.38M Day's range: 117.91 - 119.90 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.30▼ 118.47▼ 118.56▼ 118.21▲ 114.32▲
MA10 118.26▲ 118.57▼ 118.89▼ 116.65▲ 114.06▲
MA20 118.43▼ 118.98▼ 118.91▼ 114.25▲ 113.60▲
MA50 118.55▼ 118.63▼ 117.97▲ 113.97▲ 109.24▲
MA100 118.90▼ 117.68▲ 115.59▲ 113.52▲ 105.99▲
MA200 118.95▼ 115.28▲ 113.54▲ 112.64▲ 94.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.130▼ -0.199▼ 0.618▲ 0.084▲
RSI 44.842▼ 43.180▼ 47.580▼ 63.853▲ 58.175▲
STOCH 50.189     29.469     32.314     86.621▲ 51.456    
WILL %R -47.328     -82.620▼ -82.620▼ -20.833▲ -13.158▲
CCI 7.763     -112.616▼ -150.595▼ 86.521     137.484▲
Latest Filters Detected On MMC
CDL $MMC Harami Candlestick Pattern Detected Set Alert
BBANDS $MMC Bollinger Bands Expanding Set Alert
Marsh & McLennan Companies, Inc News
Tuesday, February 23, 2021 08:33 PM
Cambridge Investment Research Advisors Inc. trimmed its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC) by 13.1% in the 4th quarter, HoldingsChannel.com reports. The institutional ...
Tuesday, February 23, 2021 07:55 AM
Marsh & McLennan Companies, Inc. (NYSE:MMC) has received an average recommendation of “Hold” from the eighteen ratings firms that are presently covering the company, Marketbeat.com reports. Two ...
Friday, February 12, 2021 09:00 AM
Capital Planning Advisors LLC cut its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC) by 16.4% in the 4th quarter, according to the company in its most recent disclosure with the ...
MMC historical stock data
date open high low close volume
25/02/21 119.20 119.90 117.91 118.23 1,379,129
24/02/21 118.15 119.93 118.05 119.02 1,315,231
23/02/21 119.31 119.8475 117.80 118.33 1,323,011
22/02/21 116.96 118.42 116.62 118.39 1,556,501
19/02/21 118.36 118.41 116.66 117.07 1,445,468
18/02/21 117.51 118.31 116.82 117.73 2,422,759
17/02/21 114.86 118.02 114.54 117.68 2,558,900
16/02/21 112.80 114.50 112.72 114.50 2,340,842
12/02/21 112.78 113.18 111.77 112.80 1,312,878
11/02/21 112.89 113.52 112.58 112.80 795,460
Quote Details
52wk Low:74.33
52wk High:120.97
Vol:1.38M
Avg Vol(3m):32.7M
1Y Chng:+34.57%
1M Chng:+4.19%
Add to Watch List