Marsh & McLennan Companies, Inc (MMC) Stock Price

114.15 ▲ +1.33 (+1.18%)
Open: 113.08 Vol: 2.24M Day's range: 113.07 - 114.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.97▲ 113.83▲ 113.81▲ 112.54▲ 112.42▲
MA10 113.92▲ 113.80▲ 113.42▲ 112.11▲ 110.24▲
MA20 113.80▲ 113.34▲ 112.82▲ 111.98▲ 105.17▲
MA50 113.74▲ 112.58▲ 112.26▲ 109.18▲ 99.72▲
MA100 113.42▲ 112.26▲ 111.96▲ 104.30▲ 91.42▲
MA200 112.85▲ 111.97▲ 111.32▲ 100.86▲ 81.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.022▲ 0.137▲ -0.048▼ 0.686▲
RSI 73.170▲ 72.913▲ 75.977▲ 71.769▲ 73.605▲
STOCH 80.459▲ 69.342     87.811▲ 73.981     90.275▲
WILL %R -3.371▲ -0.912▲ -0.779▲ 0.000▲ 0.000▲
CCI 201.688▲ 137.318▲ 97.907     317.816▲ 96.890    
Latest Filters Detected On MMC
CDL $MMC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $MMC Price Breaks 10 Days Low Set Alert
MA $MMC MA(20) Crossed Above MA(200) Set Alert
Marsh & McLennan Companies, Inc News
Friday, January 17, 2020 05:42 AM
Dividend paying stocks like Marsh & McLennan Companies, Inc. (NYSE:MMC) tend to be popular with investors, and ...
Thursday, January 16, 2020 10:09 AM
Oliver Wyman is a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC). For more information, visit www.oliverwyman.com. Follow Oliver Wyman on Twitter @OliverWyman.
Tuesday, January 14, 2020 02:31 AM
IFM Investors Pty Ltd lifted its stake in Marsh & McLennan Companies, Inc. (NYSE:MMC) by 0.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 54,781 shares of the financial services ...
MMC historical stock data
date open high low close volume
17/01/20 113.08 114.15 113.07 114.15 2,238,900
16/01/20 112.72 112.93 112.17 112.82 1,328,000
15/01/20 111.48 112.56 111.36 112.21 1,392,100
14/01/20 111.78 112.17 111.16 111.51 1,510,000
13/01/20 111.77 112.38 111.71 112.00 1,529,800
10/01/20 112.25 112.43 111.47 111.70 1,064,895
09/01/20 111.76 112.39 111.67 112.03 1,276,400
08/01/20 111.64 112.35 111.21 111.24 1,327,300
07/01/20 111.74 112.26 111.21 111.57 921,805
06/01/20 111.33 111.95 111.06 111.91 1,344,400
Quote Details
52wk Low:82.10
52wk High:114.15
Vol:2.24M
Avg Vol(3m):25.9M
1Y Chng:+26.20%
1M Chng:+6.31%
Add to Watch List