Marsh & McLennan Companies, Inc (MMC) Stock Price

206.90 ▲ +0.56 (+0.27%)
Open: 206.54 Vol: 1.19M Day's range: 205.81 - 207.83 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.78▲ 207.04▼ 207.24▼ 207.25▼ 204.81▲
MA10 206.83▲ 207.30▼ 207.13▼ 205.72▲ 200.77▲
MA20 206.98▼ 207.20▼ 207.38▼ 204.24▲ 197.56▲
MA50 207.26▼ 207.43▼ 206.62▲ 198.86▲ 190.91▲
MA100 207.13▼ 206.48▲ 204.78▲ 196.37▲ 176.60▲
MA200 207.40▼ 204.64▲ 202.07▲ 192.73▲ 156.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.045▼ -0.133▼ 0.074▲ 0.905▲
RSI 45.806▼ 44.173▼ 48.333▼ 64.156▲ 64.200▲
STOCH 23.283     47.906     57.735     85.923▲ 88.484▲
WILL %R -41.463     -43.842     -65.919     -24.364▲ -9.230▲
CCI -33.829     -67.560     -86.549     74.169     117.631▲
Latest Filters Detected On MMC
MA $MMC Price Crossed Above MA(7) Set Alert
Marsh & McLennan Companies, Inc News
MMC historical stock data
date open high low close volume
18/03/24 206.54 207.83 205.81 206.90 1,190,101
15/03/24 205.80 209.19 205.01 206.34 2,766,480
14/03/24 209.16 209.20 206.87 207.74 1,173,358
13/03/24 207.50 207.95 206.05 207.90 897,803
12/03/24 206.00 207.74 205.43 207.35 1,087,692
11/03/24 204.90 206.01 204.41 205.96 907,799
08/03/24 203.69 205.675 202.99 205.15 1,026,961
07/03/24 204.00 204.98 203.11 204.29 1,168,255
06/03/24 201.53 203.96 200.61 203.64 1,618,659
05/03/24 201.63 203.00 201.24 201.90 1,225,808
Quote Details
52wk Low:160.75
52wk High:209.20
Vol:1.19M
Avg Vol(3m):29M
1Y Chng:+23.36%
1M Chng:+7.63%
Add to Watch List