| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.72▼ | 113.28▼ | 113.60▼ | 115.50▼ | 115.12▼ |
| MA10 | 112.83▼ | 113.65▼ | 114.00▼ | 116.64▼ | 115.46▼ |
| MA20 | 113.19▼ | 114.30▼ | 115.02▼ | 116.11▼ | 111.24▲ |
| MA50 | 113.72▼ | 115.16▼ | 116.61▼ | 115.79▼ | 107.05▲ |
| MA100 | 114.03▼ | 116.79▼ | 116.42▼ | 111.14▲ | 100.09▲ |
| MA200 | 115.06▼ | 116.57▼ | 115.83▼ | 107.66▲ | 89.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.116▼ | -0.204▼ | -0.427▼ | 0.174▲ |
| RSI | 33.416▼ | 29.933▼ | 29.052▼ | 39.546▼ | 53.685▲ |
| STOCH | 17.085▼ | 30.419 | 16.409▼ | 33.221 | 53.626 |
| WILL %R | -87.245▼ | -94.748▼ | -97.219▼ | -92.951▼ | -46.292 |
| CCI | -59.009 | -184.083▼ | -120.909▼ | -153.082▼ | 14.957 |
|
Friday, September 25, 2020 01:38 AM
Mercer, a global leader in redefining the world of work, reshaping retirement and investment outcomes, and unlocking real health and well-being, and a ...
|
|
Wednesday, September 23, 2020 09:24 AM
The Board of Directors of Marsh & McLennan Companies (NYSE: MMC) today declared a quarterly dividend of $0.465 per share on outstanding common stock, payable on November 13, 2020, to stockholders of ...
|
|
Tuesday, September 15, 2020 07:53 AM
In her role, Ms. Davidson will oversee Mercer’s OCIO business and team in the U.S., and will be responsible for implementing strategic initiatives, driving business development and managing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 114.42 | 114.74 | 112.54 | 112.73 | 1,719,234 |
| 23/09/20 | 116.17 | 117.07 | 114.46 | 114.54 | 1,453,500 |
| 22/09/20 | 116.28 | 117.61 | 114.97 | 116.27 | 1,819,200 |
| 21/09/20 | 116.44 | 116.76 | 114.47 | 116.27 | 2,151,995 |
| 18/09/20 | 117.53 | 119.40 | 117.27 | 117.67 | 3,057,719 |
| 17/09/20 | 117.70 | 118.56 | 116.51 | 117.88 | 1,879,700 |
| 16/09/20 | 118.96 | 120.51 | 118.61 | 118.83 | 1,572,800 |
| 15/09/20 | 118.11 | 119.40 | 118.00 | 118.62 | 1,395,300 |
| 14/09/20 | 116.84 | 118.04 | 116.47 | 117.80 | 1,199,300 |
| 11/09/20 | 115.96 | 116.45 | 114.86 | 115.78 | 1,023,800 |
|
|
||||
|
|
||||
|
|