Marsh & McLennan Companies, Inc (MMC) Stock Price

167.62 ▼ -1.29 (-0.76%)
Open: 169.40 Vol: 1.78M Day's range: 167.335 - 169.77 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.51▲ 167.94▼ 168.03▼ 168.73▼ 162.00▲
MA10 167.66▼ 168.04▼ 168.47▼ 165.86▲ 160.16▲
MA20 167.78▼ 168.56▼ 169.06▼ 160.51▲ 152.66▲
MA50 168.00▼ 169.13▼ 167.68▼ 158.35▲ 134.10▲
MA100 168.51▼ 167.28▲ 163.26▲ 150.91▲ 121.17▲
MA200 169.01▼ 162.73▲ 159.29▲ 137.09▲ 105.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.081▼ -0.319▼ 0.933▲ 0.481▲
RSI 42.945▼ 37.664▼ 41.845▼ 68.505▲ 72.097▲
STOCH 19.788▼ 25.790     15.380▼ 87.175▲ 77.111    
WILL %R -61.224     -88.199▼ -88.867▼ -22.494▲ -12.659▲
CCI -67.829     -119.804▼ -125.930▼ 76.165     179.436▲
Latest Filters Detected On MMC
BREAK $MMC Price Breaks 10 Days High Set Alert
Marsh & McLennan Companies, Inc News
Wednesday, October 27, 2021 04:03 AM
Marrone Bio Innovations, Inc. (NASDAQ: MBII), an international leader in providing growers with sustainable bioprotection and plant health solutions to support global agricultural needs, will release ...
Tuesday, October 26, 2021 10:15 PM
The Oliver Wyman Forum, Oliver Wyman’s research and leadership community, today introduced the Holistic Market Model, providing the most comprehensive analysis of the US stock market ever developed.
Tuesday, October 26, 2021 04:35 AM
Infinity Pharmaceuticals, Inc. (NASDAQ: INFI), a clinical-stage biotechnology company developing eganelisib, a potentially first-in-class, oral, immuno-oncology macrophage reprogramming therapeutic, ...
MMC historical stock data
date open high low close volume
27/10/21 169.40 169.77 167.335 167.62 1,782,664
26/10/21 169.71 169.91 168.155 168.91 1,945,384
25/10/21 169.56 171.11 168.87 169.13 1,476,479
22/10/21 169.10 169.752 167.97 169.57 2,168,616
21/10/21 166.85 168.87 165.41 168.43 2,489,118
20/10/21 164.79 166.83 164.79 165.85 2,048,934
19/10/21 162.95 164.75 162.09 164.66 2,036,153
18/10/21 161.50 162.72 160.855 161.81 2,633,447
15/10/21 161.59 162.62 161.15 162.00 3,956,605
14/10/21 158.57 160.98 158.04 160.67 1,852,980
Quote Details
52wk Low:103.27
52wk High:171.11
Vol:1.78M
Avg Vol(3m):35.6M
1Y Chng:+47.93%
1M Chng:+5.94%
Add to Watch List