| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.47▼ | 86.43▼ | 86.52▼ | 87.46▼ | 85.70▲ |
| MA10 | 86.52▼ | 86.57▼ | 87.34▼ | 87.38▼ | 84.04▲ |
| MA20 | 86.49▼ | 87.50▼ | 87.74▼ | 85.36▲ | 84.51▲ |
| MA50 | 86.56▼ | 87.61▼ | 87.34▼ | 83.93▲ | 82.90▲ |
| MA100 | 87.28▼ | 87.36▼ | 86.61▼ | 84.27▲ | 79.30▲ |
| MA200 | 87.78▼ | 86.32▼ | 83.63▲ | 82.95▲ | 68.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.129▼ | -0.263▼ | 0.142▲ | 0.297▲ |
| RSI | 42.129▼ | 34.018▼ | 37.834▼ | 54.582▲ | 56.157▲ |
| STOCH | 46.627 | 17.514▼ | 6.015▼ | 65.633 | 68.632 |
| WILL %R | -76.786▼ | -95.318▼ | -95.484▼ | -51.903 | -24.610▲ |
| CCI | -73.905 | -66.206 | -89.688 | 17.439 | 107.022▲ |
|
Tuesday, November 20, 2018 08:46 AM
Guy Carpenter & Company, LLC, a leading global risk and reinsurance specialist and a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), today announced a new leadership appointment fro...
|
|
Monday, November 19, 2018 07:04 AM
Mercer is a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), the leading global professional services firm in the areas of risk, strategy and people. With nearly 65,000 colleagues an...
|
|
Thursday, November 15, 2018 08:30 PM
Marsh is a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), the leading global professional services firm in the areas of risk, strategy and people. With annual revenue over US$14 bi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 88.11 | 88.41 | 86.18 | 86.30 | 2,211,343 |
| 19/11/18 | 88.00 | 89.30 | 87.64 | 88.84 | 2,027,679 |
| 16/11/18 | 87.04 | 88.56 | 86.97 | 88.00 | 1,473,325 |
| 15/11/18 | 86.07 | 87.59 | 85.74 | 87.32 | 1,708,877 |
| 14/11/18 | 87.28 | 87.675 | 85.98 | 86.83 | 2,976,726 |
| 13/11/18 | 87.10 | 87.95 | 86.30 | 86.50 | 1,521,020 |
| 12/11/18 | 87.70 | 87.81 | 86.77 | 87.17 | 1,679,396 |
| 09/11/18 | 87.92 | 88.22 | 87.20 | 87.76 | 987,790 |
| 08/11/18 | 87.00 | 87.83 | 87.00 | 87.83 | 1,069,638 |
| 07/11/18 | 86.75 | 87.38 | 86.16 | 87.23 | 1,921,909 |
|
|
||||
|
|
||||
|
|
||||
|
|