| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.95▲ | 218.54▼ | 218.82▼ | 217.92▲ | 215.55▲ |
| MA10 | 218.29▼ | 218.87▼ | 218.20▼ | 218.18▼ | 212.65▲ |
| MA20 | 218.43▼ | 218.17▼ | 218.27▼ | 215.91▲ | 208.10▲ |
| MA50 | 218.87▼ | 218.62▼ | 218.64▼ | 212.01▲ | 200.13▲ |
| MA100 | 218.27▼ | 218.92▼ | 217.85▲ | 207.48▲ | 185.44▲ |
| MA200 | 218.34▼ | 217.60▲ | 215.00▲ | 201.17▲ | 164.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.011▲ | 0.066▲ | -0.231▼ | 0.763▲ |
| RSI | 37.996▼ | 46.223▼ | 47.322▼ | 57.693▲ | 64.587▲ |
| STOCH | 15.176▼ | 44.268 | 75.677 | 43.427 | 82.704▲ |
| WILL %R | -69.919 | -47.244 | -47.588 | -36.081 | -14.886▲ |
| CCI | -110.125▼ | -57.095 | -19.757 | 13.052 | 127.169▲ |
|
Thursday, July 25, 2024 07:11 PM
MONTEVIDEO, Uruguay; July 25, 2024; (GLOBE NEWSWIRE) -- MercadoLibre, Inc. (Nasdaq: MELI) (https://www.mercadolibre.com) announces that it intends to release financial results for its second fiscal ...
|
|
Thursday, July 25, 2024 01:52 PM
Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the quarter ended June 30, 2024, including net income available to ...
|
|
Thursday, July 25, 2024 01:30 PM
OPAL Fuels Inc. (Nasdaq: OPAL), a vertically integrated leader in the capture and conversion of biogas into low carbon intensity renewable natural gas (RNG) and renewable electricity, announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 216.24 | 219.79 | 216.24 | 217.99 | 1,504,686 |
| 25/07/24 | 217.40 | 219.82 | 215.98 | 216.06 | 1,792,663 |
| 24/07/24 | 219.58 | 220.55 | 217.18 | 217.48 | 1,759,604 |
| 23/07/24 | 219.82 | 221.585 | 218.99 | 219.04 | 1,390,427 |
| 22/07/24 | 218.63 | 220.17 | 218.095 | 219.03 | 1,852,843 |
| 19/07/24 | 219.49 | 220.95 | 216.28 | 216.75 | 2,486,136 |
| 18/07/24 | 217.565 | 219.47 | 215.66 | 217.435 | 2,103,261 |
| 17/07/24 | 219.29 | 221.71 | 218.20 | 220.66 | 1,780,537 |
| 16/07/24 | 219.03 | 220.12 | 218.24 | 218.91 | 1,999,723 |
| 15/07/24 | 219.02 | 219.50 | 218.04 | 218.47 | 1,556,049 |
|
|
||||
|
|
||||
|
|