| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.30▼ | 118.47▼ | 118.56▼ | 118.21▲ | 114.32▲ |
| MA10 | 118.26▲ | 118.57▼ | 118.89▼ | 116.65▲ | 114.06▲ |
| MA20 | 118.43▼ | 118.98▼ | 118.91▼ | 114.25▲ | 113.60▲ |
| MA50 | 118.55▼ | 118.63▼ | 117.97▲ | 113.97▲ | 109.24▲ |
| MA100 | 118.90▼ | 117.68▲ | 115.59▲ | 113.52▲ | 105.99▲ |
| MA200 | 118.95▼ | 115.28▲ | 113.54▲ | 112.64▲ | 94.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.130▼ | -0.199▼ | 0.618▲ | 0.084▲ |
| RSI | 44.842▼ | 43.180▼ | 47.580▼ | 63.853▲ | 58.175▲ |
| STOCH | 50.189 | 29.469 | 32.314 | 86.621▲ | 51.456 |
| WILL %R | -47.328 | -82.620▼ | -82.620▼ | -20.833▲ | -13.158▲ |
| CCI | 7.763 | -112.616▼ | -150.595▼ | 86.521 | 137.484▲ |
|
Tuesday, February 23, 2021 08:33 PM
Cambridge Investment Research Advisors Inc. trimmed its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC) by 13.1% in the 4th quarter, HoldingsChannel.com reports. The institutional ...
|
|
Tuesday, February 23, 2021 07:55 AM
Marsh & McLennan Companies, Inc. (NYSE:MMC) has received an average recommendation of “Hold” from the eighteen ratings firms that are presently covering the company, Marketbeat.com reports. Two ...
|
|
Friday, February 12, 2021 09:00 AM
Capital Planning Advisors LLC cut its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC) by 16.4% in the 4th quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 119.20 | 119.90 | 117.91 | 118.23 | 1,379,129 |
| 24/02/21 | 118.15 | 119.93 | 118.05 | 119.02 | 1,315,231 |
| 23/02/21 | 119.31 | 119.8475 | 117.80 | 118.33 | 1,323,011 |
| 22/02/21 | 116.96 | 118.42 | 116.62 | 118.39 | 1,556,501 |
| 19/02/21 | 118.36 | 118.41 | 116.66 | 117.07 | 1,445,468 |
| 18/02/21 | 117.51 | 118.31 | 116.82 | 117.73 | 2,422,759 |
| 17/02/21 | 114.86 | 118.02 | 114.54 | 117.68 | 2,558,900 |
| 16/02/21 | 112.80 | 114.50 | 112.72 | 114.50 | 2,340,842 |
| 12/02/21 | 112.78 | 113.18 | 111.77 | 112.80 | 1,312,878 |
| 11/02/21 | 112.89 | 113.52 | 112.58 | 112.80 | 795,460 |
|
|
||||
|
|
||||
|
|