Marsh & McLennan Companies, Inc (MMC) Stock Price

116.49 ▲ +0.47 (+0.41%)
Open: 115.58 Vol: 1.39M Day's range: 115.32 - 117.00 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.23▲ 116.22▲ 116.35▲ 115.57▲ 113.34▲
MA10 116.24▲ 116.43▲ 116.26▲ 114.89▲ 112.91▲
MA20 116.10▲ 116.16▲ 116.13▲ 113.54▲ 114.20▲
MA50 116.31▲ 115.71▲ 115.11▲ 112.80▲ 108.50▲
MA100 116.28▲ 114.94▲ 114.39▲ 114.28▲ 103.00▲
MA200 116.09▲ 114.32▲ 111.86▲ 107.47▲ 91.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.036▼ -0.012▼ 0.399▲ -0.276▼
RSI 58.165▲ 56.410▲ 58.124▲ 59.940▲ 56.698▲
STOCH 62.932     43.577     70.155     81.625▲ 58.501    
WILL %R 0.000▲ -30.357     -25.888     -9.173▲ -23.754▲
CCI 97.722     -20.233     51.254     135.695▲ 56.623    
Latest Filters Detected On MMC
BREAK $MMC Price Breaks 10 Days Low Set Alert
MACD $MMC MACD(12,26,9) Crossed Above Zero Set Alert
Marsh & McLennan Companies, Inc News
Wednesday, December 02, 2020 02:19 PM
Charles Schwab Investment Management Inc. decreased its stake in Marsh & McLennan Companies, Inc. (NYSE:MMC) by 5.0% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 2 ...
Wednesday, December 02, 2020 09:00 AM
Marsh & McLennan Agency LLC (MMA), the middle market agency subsidiary of Marsh, today announced the acquisition of Heritage Insurance Service, In ...
Wednesday, December 02, 2020 03:39 AM
Azimuth Capital Management LLC reduced its position in Marsh & McLennan Companies, Inc. (NYSE:MMC) by 61.4% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
MMC historical stock data
date open high low close volume
03/12/20 115.58 117.00 115.32 116.49 1,390,394
02/12/20 116.38 116.58 114.97 116.02 972,400
01/12/20 115.35 116.99 115.17 116.34 1,510,300
30/11/20 114.26 114.74 113.32 114.64 2,837,100
27/11/20 115.00 115.79 114.15 114.36 564,000
25/11/20 114.80 115.27 113.44 115.23 1,633,900
24/11/20 114.28 115.38 113.50 115.10 1,605,759
23/11/20 113.58 113.96 112.05 113.28 1,109,800
20/11/20 114.76 114.99 112.90 112.98 1,295,500
19/11/20 112.08 114.94 111.44 114.48 2,282,540
Quote Details
52wk Low:74.33
52wk High:120.97
Vol:1.39M
Avg Vol(3m):25.3M
1Y Chng:+4.68%
1M Chng:+2.74%
Add to Watch List