| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.22▼ | 157.77▲ | 157.79▲ | 156.81▲ | 159.38▼ |
| MA10 | 158.00▲ | 157.69▲ | 157.22▲ | 157.98▲ | 165.25▼ |
| MA20 | 157.71▲ | 157.23▲ | 157.55▲ | 160.55▼ | 167.20▼ |
| MA50 | 157.66▲ | 156.36▲ | 156.72▲ | 167.40▼ | 162.33▼ |
| MA100 | 157.24▲ | 157.02▲ | 159.66▼ | 166.88▼ | 158.71▼ |
| MA200 | 157.49▲ | 159.88▼ | 163.67▼ | 162.52▼ | 133.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.059▲ | 0.152▲ | -0.131▼ | -1.847▼ |
| RSI | 63.760▲ | 59.116▲ | 55.828▲ | 42.488▼ | 42.831▼ |
| STOCH | 85.184▲ | 73.004 | 78.446 | 29.361 | 15.977▼ |
| WILL %R | -28.458 | -12.811▲ | -28.779 | -53.924 | -74.630 |
| CCI | 80.898 | 134.711▲ | 137.860▲ | -45.599 | -117.852▼ |
|
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 156.64 | 158.56 | 155.77 | 158.20 | 1,631,271 |
| 17/03/23 | 159.32 | 159.73 | 155.70 | 155.80 | 4,917,300 |
| 16/03/23 | 154.08 | 159.885 | 153.20 | 158.69 | 2,261,731 |
| 15/03/23 | 153.88 | 154.57 | 151.86 | 154.08 | 2,266,700 |
| 14/03/23 | 157.26 | 157.96 | 155.15 | 157.26 | 1,873,700 |
| 13/03/23 | 154.91 | 158.48 | 154.605 | 155.26 | 2,288,746 |
| 10/03/23 | 158.21 | 159.77 | 156.69 | 157.20 | 2,135,800 |
| 09/03/23 | 162.87 | 162.95 | 158.29 | 158.83 | 1,360,408 |
| 08/03/23 | 162.59 | 164.12 | 161.45 | 162.25 | 1,314,900 |
| 07/03/23 | 165.62 | 165.62 | 161.94 | 162.26 | 1,063,297 |
|
|
||||
|
|
||||
|
|