Marsh & McLennan Companies Inc. (MMC) Stock Price

86.30 ▼ -2.54 (-2.86%)
Open: 88.11 Vol: 2.21M Day's range: 86.18 - 88.41 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.47▼ 86.43▼ 86.52▼ 87.46▼ 85.70▲
MA10 86.52▼ 86.57▼ 87.34▼ 87.38▼ 84.04▲
MA20 86.49▼ 87.50▼ 87.74▼ 85.36▲ 84.51▲
MA50 86.56▼ 87.61▼ 87.34▼ 83.93▲ 82.90▲
MA100 87.28▼ 87.36▼ 86.61▼ 84.27▲ 79.30▲
MA200 87.78▼ 86.32▼ 83.63▲ 82.95▲ 68.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.129▼ -0.263▼ 0.142▲ 0.297▲
RSI 42.129▼ 34.018▼ 37.834▼ 54.582▲ 56.157▲
STOCH 46.627     17.514▼ 6.015▼ 65.633     68.632    
WILL %R -76.786▼ -95.318▼ -95.484▼ -51.903     -24.610▲
CCI -73.905     -66.206     -89.688     17.439     107.022▲
Latest Filters Detected On MMC
MA $MMC Price Crossed Below MA(7) Set Alert
MA $MMC Price Crossed Below MA(13) Set Alert
Marsh & McLennan Companies Inc. News
Tuesday, November 20, 2018 08:46 AM
Guy Carpenter & Company, LLC, a leading global risk and reinsurance specialist and a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), today announced a new leadership appointment fro...
Monday, November 19, 2018 07:04 AM
Mercer is a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), the leading global professional services firm in the areas of risk, strategy and people. With nearly 65,000 colleagues an...
Thursday, November 15, 2018 08:30 PM
Marsh is a wholly owned subsidiary of Marsh & McLennan Companies (NYSE: MMC), the leading global professional services firm in the areas of risk, strategy and people. With annual revenue over US$14 bi...
MMC historical stock data
date open high low close volume
20/11/18 88.11 88.41 86.18 86.30 2,211,343
19/11/18 88.00 89.30 87.64 88.84 2,027,679
16/11/18 87.04 88.56 86.97 88.00 1,473,325
15/11/18 86.07 87.59 85.74 87.32 1,708,877
14/11/18 87.28 87.675 85.98 86.83 2,976,726
13/11/18 87.10 87.95 86.30 86.50 1,521,020
12/11/18 87.70 87.81 86.77 87.17 1,679,396
09/11/18 87.92 88.22 87.20 87.76 987,790
08/11/18 87.00 87.83 87.00 87.83 1,069,638
07/11/18 86.75 87.38 86.16 87.23 1,921,909
Quote Details
Bid:86.32
Ask:86.34
52wk Low:77.11
52wk High:89.30
Vol:2.21M
Avg Vol(3m):35.3M
1Y Chng:+3.52%
1M Chng:+6.46%
Add to Watch List