| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.59▼ | 5.60▼ | 5.77▼ | 6.70▼ |
| MA10 | 5.60▼ | 5.64▼ | 5.67▼ | 5.92▼ | 7.59▼ |
| MA20 | 5.60▼ | 5.68▼ | 5.66▼ | 6.70▼ | 7.61▼ |
| MA50 | 5.64▼ | 5.79▼ | 5.91▼ | 7.66▼ | 8.44▼ |
| MA100 | 5.70▼ | 5.95▼ | 6.24▼ | 7.61▼ | 8.91▼ |
| MA200 | 5.68▼ | 6.36▼ | 7.36▼ | 8.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.003▼ | -0.088▼ | -0.206▼ |
| RSI | 23.161▼ | 32.431▼ | 32.238▼ | 25.955▼ | 29.091▼ |
| STOCH | 36.111 | 4.607▼ | 15.704▼ | 22.081 | 38.010 |
| WILL %R | -100.000▼ | -100.000▼ | -96.850▼ | -86.435▼ | -91.353▼ |
| CCI | -378.402▼ | -121.574▼ | -155.263▼ | -83.486 | -166.871▼ |
|
Friday, June 20, 2025 02:19 PM
Investing.com -- Fitch Ratings has downgraded Delek U.S. Holdings, Inc.’s Issuer Default Rating (IDR) to ’B+’ from ’BB-’ while maintaining a Stable outlook, the rating agency announced Friday.
|
|
Wednesday, June 18, 2025 02:00 AM
Inc. (“Abacus” or the “Company”) (NASDAQ: ABL) investors concerning the Company’s possible violations of the federal securities laws. IF YOU ARE AN INVESTOR WHO LOST MONEY ON ABACUS ...
|
|
Tuesday, June 17, 2025 04:04 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 6.09 | 6.11 | 5.47 | 5.49 | 1,439,036 |
| 18/06/25 | 5.52 | 5.7428 | 5.425 | 5.68 | 1,138,487 |
| 17/06/25 | 6.05 | 6.115 | 5.53 | 5.55 | 1,124,301 |
| 16/06/25 | 6.21 | 6.24 | 5.9716 | 6.07 | 1,340,335 |
| 13/06/25 | 5.80 | 6.14 | 5.55 | 6.06 | 2,137,556 |
| 12/06/25 | 6.01 | 6.12 | 5.79 | 5.84 | 2,004,720 |
| 11/06/25 | 6.47 | 6.47 | 6.08 | 6.13 | 1,425,903 |
| 10/06/25 | 6.355 | 6.48 | 6.18 | 6.18 | 1,331,097 |
| 09/06/25 | 6.12 | 6.388 | 5.93 | 6.18 | 1,681,895 |
| 06/06/25 | 5.85 | 6.30 | 5.62 | 6.05 | 3,963,808 |
|
|
||||
|
|
||||
|
|