Abacus Life Inc - Class A (ABL) Stock Price

9.755 ▲ +0.745 (+8.27%)
Open: 10.01 Vol: 38.89K Day's range: 9.755 - 10.105 Jun 20, 15:32 EDT
IEX Real-Time Quote
Loading chart ...
ABL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 9.79▼ 9.73▲ 10.01▼ 10.51▼
MA10 9.58▲ 10.19▼ 10.26▼ 10.36▼ 11.19▼
MA20 9.99▼ 10.74▼ 10.78▼ 10.76▼ 11.56▼
MA50 10.72▼ 11.05▼ 11.10▼ 11.42▼ 9.32▲
MA100 11.02▼ 11.29▼ 11.38▼ 11.72▼ N/A    
MA200 11.32▼ 11.62▼ 11.65▼ 9.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.108▼ -0.140▼ -0.134▼ -0.401▼
RSI 42.036▼ 39.660▼ 39.930▼ 41.609▼ 42.114▼
STOCH 75.329     30.866     25.438     11.919▼ 20.743    
WILL %R -61.424     -75.610▼ -76.744▼ -78.024▼ -79.533▼
CCI 16.858     -79.985     -90.385     -122.498▼ -226.604▼
Latest Filters Detected On ABL
GAP $ABL Open Gap Up %5 Set Alert
GAP $ABL Open Gap Up %3 Set Alert
GAP $ABL Open Gap Up %2 Set Alert
CDL $ABL Harami Candlestick Pattern Detected Set Alert
Abacus Life Inc - Class A News
Thursday, June 20, 2024 09:50 AM
The S&P 500 and the Nasdaq hit record highs on Thursday, boosted by strong gains in Nvidia, while investors assessed recent economic data and commentary from Federal Reserve officials to gauge the ...
Thursday, June 20, 2024 04:19 AM
The Pakistan Stock Exchange (PSX) witnessed a buying spree as the benchmark KSE-100 index gained nearly 2,100 points, to settle at a new record high of 78,802 during the first trading session post-Eid ...
Thursday, June 20, 2024 03:23 AM
The Pakistan Stock Exchange (PSX) witnessed a buying spree as the benchmark KSE-100 index gained over 2,100 points during the first trading session post-Eid holidays on Thursday. At 3:20pm, the ...
ABL historical stock data
date open high low close volume
20/06/24 10.01 10.105 9.755 9.755 38,885
18/06/24 10.23 10.50 9.01 9.01 17,498
17/06/24 10.11 10.55 10.11 10.211 5,708
14/06/24 10.54 10.54 10.2961 10.30 5,256
13/06/24 11.1307 11.1307 10.40 10.755 13,456
12/06/24 10.45 11.17 10.41 10.41 3,818
11/06/24 11.52 11.66 10.31 10.49 35,951
10/06/24 10.80 12.3906 10.615 11.62 36,291
07/06/24 10.633 10.74 10.38 10.38 1,952
06/06/24 11.10 11.10 10.21 10.71 15,988
Quote Details
52wk Low:5.47
52wk High:13.25
Vol:38.89K
Avg Vol(3m):519.5K
1Y Chng:+0.00%
1M Chng:-19.05%
Add to Watch List