| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.98▼ | 11.97▼ | 11.97▼ | 11.99▼ |
| MA10 | 11.94▼ | 11.99▼ | 11.98▼ | 11.92▲ | 11.92▲ |
| MA20 | 11.98▼ | 11.98▼ | 11.98▼ | 11.93▼ | 11.36▲ |
| MA50 | 11.98▼ | 11.97▼ | 11.96▼ | 11.92▲ | N/A |
| MA100 | 11.97▼ | 11.93▼ | 11.96▼ | 11.12▲ | N/A |
| MA200 | 11.92▼ | 12.01▼ | 11.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.015▼ | 0.003▲ | -0.088▼ |
| RSI | 45.604▼ | 45.470▼ | 46.657▼ | 50.159▲ | 60.515▲ |
| STOCH | 40.518 | 72.350 | 67.170 | 51.818 | 59.717 |
| WILL %R | -54.430 | -53.086 | -53.086 | -45.596 | -43.279 |
| CCI | -81.212 | -106.870▼ | -86.122 | 53.115 | -5.127 |
| MA | $ABL Price Crossed Below MA(26) | Set Alert |
|
Friday, April 26, 2024 10:03 PM
KARACHI: Pakistan Stock Exchange on Friday witnessed a bullish trend and hit highest-ever levels with healthy gains on the back of investors interest on expectations of more foreign inflows and ...
|
|
Thursday, April 25, 2024 01:30 PM
First Business Financial Services, Inc. (the "Company," the "Bank," or "First Business Bank") (Nasdaq:FBIZ) reported quarterly net income available to common shareholders of $8.6 million, or earnings ...
|
|
Thursday, April 25, 2024 12:32 PM
Cleveland-Cliffs ( NYSE: CLF) CEO is still interested in acquiring U.S. Steel ( NYSE: X) or some of its assets if the US blocks Nippon Steel's ( OTCPK:NISTF) $14.1 billion takeover. US Steel rose 1.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.85 | 12.115 | 11.82 | 11.93 | 21,057 |
| 25/04/24 | 11.94 | 12.45 | 11.65 | 11.98 | 30,866 |
| 24/04/24 | 11.90 | 12.04 | 11.60 | 11.98 | 35,745 |
| 23/04/24 | 11.90 | 12.1275 | 11.90 | 12.07 | 47,990 |
| 22/04/24 | 11.74 | 12.07 | 11.50 | 11.87 | 25,268 |
| 19/04/24 | 11.87 | 11.92 | 11.81 | 11.84 | 12,987 |
| 18/04/24 | 11.80 | 11.96 | 11.775 | 11.84 | 27,150 |
| 17/04/24 | 11.95 | 12.08 | 11.66 | 11.79 | 24,283 |
| 16/04/24 | 11.50 | 12.17 | 11.50 | 12.03 | 66,920 |
| 15/04/24 | 12.04 | 12.04 | 11.65 | 11.90 | 13,620 |
|
|
||||
|
|
||||
|
|