Abacus Life Inc - Class A (ABL) Stock Price

7.23 ▲ +0.40 (+5.86%)
Open: 6.85 Vol: 8.54K Day's range: 6.70 - 7.23 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▲ 6.97▲ 6.96▲ 7.02▲ 7.21▲
MA10 6.97▲ 7.05▲ 7.10▲ 6.98▲ 7.23▼
MA20 7.06▲ 7.15▼ 7.12▼ 7.51▼ N/A    
MA50 7.13▼ 7.26▼ 7.42▼ 7.24▼ N/A    
MA100 7.43▼ 7.76▼ 7.88▼ N/A     N/A    
MA200 7.88▼ 7.38▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ 0.000▲ -0.081▼ N/A    
RSI 50.712▲ 48.730▼ 47.565▼ 47.731▼ N/A    
STOCH 49.351     20.129     19.317▼ 27.769     N/A    
WILL %R -38.462     -68.182     -68.182     -66.355     N/A    
CCI 67.859     -18.603     -27.978     -47.602     N/A    
Latest Filters Detected On ABL
MA $ABL Price Crossed Above MA(13) Set Alert
MA $ABL Price Crossed Above MA(7) Set Alert
Abacus Life Inc - Class A News
Monday, October 02, 2023 06:02 PM
At 10:53 a.m. ET (1453 GMT), the Toronto Stock Exchange’s S&P/TSX composite index was down 287.38 points, or 1.47%, at 19,253.89, hitting its lowest levels since March 16 to begin the final quarter of ...
Monday, October 02, 2023 06:02 PM
“It was a smooth “Green Day.” Pakistan equities had a positive day in term of both market momentum and volumes,” an analyst at Topline Securities said. The KSE 100 Index commenced the week on a ...
Monday, October 02, 2023 06:02 PM
NEW YORK: The Nasdaq rose on Monday, boosted by gains in growth stocks as investors awaited commentary from more Federal Reserve officials and economic data this week to gauge the central bank’s ...
ABL historical stock data
date open high low close volume
02/10/23 6.85 7.23 6.70 7.23 8,538
29/09/23 7.20 7.60 6.80 6.83 20,700
28/09/23 7.23 7.515 7.03 7.03 7,081
27/09/23 6.82 7.39 6.82 7.23 3,100
26/09/23 6.54 7.015 6.53 6.77 12,900
25/09/23 6.82 7.34 6.51 6.51 20,700
22/09/23 7.15 7.15 6.79 6.79 1,924
21/09/23 7.20 7.87 6.75 7.10 22,500
20/09/23 7.29 7.336 7.00 7.01 5,500
19/09/23 7.29 7.595 7.23 7.25 17,900
Quote Details
52wk Low:5.47
52wk High:9.91
Vol:8.54K
Avg Vol(3m):364.7K
1Y Chng:+0.00%
1M Chng:-1.23%
Add to Watch List