Abacus Life Inc - Class A (ABL) Stock Price

12.32 ▲ +0.02 (+0.16%)
Open: 12.06 Vol: 42.76K Day's range: 12.06 - 12.50 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▼ 12.34▼ 12.33▼ 12.26▲ 12.17▲
MA10 12.33▼ 12.36▼ 12.33▼ 12.25▲ 11.23▲
MA20 12.34▼ 12.33▼ 12.31▼ 12.27▲ 8.99▲
MA50 12.30▼ 12.32▼ 12.33▼ 10.63▲ N/A    
MA100 12.33▼ 12.37▼ 12.31▼ 8.65▲ N/A    
MA200 12.33▼ 11.88▲ 11.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.002▼ 0.003▲ -0.130▼ N/A    
RSI 47.648▼ 48.052▼ 48.749▼ 60.112▲ 69.512▲
STOCH 42.262     37.544     41.070     68.224     87.418▲
WILL %R -68.966     -68.966     -68.966     -30.492     -13.229▲
CCI -140.674▼ -76.812     -61.872     -2.736     77.673    
Latest Filters Detected On ABL
CDL $ABL Matching Low Candlestick Pattern Detected Set Alert
Abacus Life Inc - Class A News
Tuesday, February 20, 2024 04:29 PM
NEW YORK: The tech-heavy Nasdaq led losses on Wall Street on Tuesday as chipmaker Nvidia fell sharply ahead of its highly anticipated earnings report, while retail industry bellwether Walmart’s upbeat ...
Tuesday, February 20, 2024 04:29 PM
The benchmark KSE-100 Index crossed 61,000 psychological level to hit 61,237.51 points intra-day high during the session however due to selling pressure dropped at 60,420.84 points intraday low, ...
Tuesday, February 20, 2024 01:56 PM
WillScot Mobile Mini will host a conference call and webcast to discuss its fourth quarter 2023 results and 2024 outlook at 5:30 p.m. Eastern Time on Tuesday, February 20, 2024. To access the live ...
ABL historical stock data
date open high low close volume
20/02/24 12.06 12.50 12.06 12.32 42,756
16/02/24 12.44 12.44 12.21 12.30 15,521
15/02/24 12.57 12.57 12.24 12.31 29,784
14/02/24 12.10 12.40 12.10 12.30 23,698
13/02/24 12.52 12.52 12.085 12.085 30,234
12/02/24 11.955 12.43 11.8696 12.37 12,183
09/02/24 12.48 12.48 11.56 11.56 36,364
08/02/24 12.41 12.51 10.20 12.35 55,787
07/02/24 13.25 13.25 12.30 12.45 53,580
06/02/24 12.40 12.45 12.32 12.45 24,040
Quote Details
52wk Low:5.47
52wk High:13.25
Vol:42.76K
Avg Vol(3m):851.4K
1Y Chng:+0.00%
1M Chng:+9.51%
Add to Watch List