5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.36▲ | 5.34▲ | 5.34▲ | 5.16▲ | 5.53▼ |
MA10 | 5.35▲ | 5.32▲ | 5.30▲ | 5.29▲ | 6.95▼ |
MA20 | 5.34▲ | 5.29▲ | 5.28▲ | 5.62▼ | 7.33▼ |
MA50 | 5.32▲ | 5.19▲ | 5.25▲ | 7.20▼ | 8.26▼ |
MA100 | 5.29▲ | 5.27▲ | 5.51▼ | 7.38▼ | 8.89▼ |
MA200 | 5.28▲ | 5.56▼ | 6.31▼ | 7.95▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.013▲ | 0.053▲ | -0.292▼ |
RSI | 64.569▲ | 62.356▲ | 59.375▲ | 37.753▼ | 33.747▼ |
STOCH | 90.119▲ | 69.872 | 68.162 | 38.954 | 18.345▼ |
WILL %R | 0.000▲ | 0.000▲ | -17.391▲ | -51.829 | -84.232▼ |
CCI | 191.437▲ | 165.826▲ | 99.167 | -33.139 | -119.394▼ |
Thursday, July 03, 2025 05:00 PM
Find the latest information on Abacus Global Management, Inc. Class A Common Stock (ABL) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
Thursday, July 03, 2025 05:01 AM
Q3 2025 Earnings Call Transcript June 26, 2025 Acuity Brands, Inc. beats earnings expectations. Reported EPS is $5.12, expectations were $4.44. Operator: Good morning, and welcome to the Acuity Fiscal ...
|
Wednesday, July 02, 2025 09:38 PM
As global markets experience significant developments, with the U.S. and China finalizing a trade deal and major indices like the Nasdaq Composite reaching all-time highs, investor sentiment in Asia's ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 5.37 | 5.39 | 5.255 | 5.39 | 503,382 |
02/07/25 | 5.28 | 5.37 | 5.20 | 5.33 | 727,082 |
01/07/25 | 5.09 | 5.435 | 5.02 | 5.30 | 931,639 |
30/06/25 | 4.83 | 5.16 | 4.81 | 5.14 | 1,380,228 |
27/06/25 | 5.39 | 5.43 | 4.60 | 4.64 | 2,651,368 |
26/06/25 | 5.27 | 5.50 | 5.2601 | 5.44 | 760,993 |
25/06/25 | 5.36 | 5.45 | 5.21 | 5.31 | 1,220,796 |
24/06/25 | 5.44 | 5.59 | 5.41 | 5.45 | 788,075 |
23/06/25 | 5.43 | 5.605 | 5.35 | 5.45 | 1,118,663 |
20/06/25 | 6.09 | 6.11 | 5.47 | 5.49 | 1,439,036 |
|
|
||||
|
|
||||
|
|