Abacus Life Inc - Class A (ABL) Stock Price

7.64 ▼ -0.03 (-0.39%)
Open: 7.71 Vol: 167.1K Day's range: 7.585 - 7.90 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▼ 7.66▼ 7.69▼ 7.66▼ 7.77▼
MA10 7.67▼ 7.71▼ 7.71▼ 7.71▼ 7.66▼
MA20 7.66▼ 7.72▼ 7.69▼ 7.74▼ 8.14▼
MA50 7.71▼ 7.67▼ 7.66▼ 7.70▼ 9.63▼
MA100 7.72▼ 7.69▼ 7.73▼ 8.37▼ N/A    
MA200 7.70▼ 7.75▼ 7.63▲ 9.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.007▼ -0.006▼ 0.039▲
RSI 41.840▼ 43.152▼ 47.242▼ 47.787▼ 40.926▼
STOCH 27.778     18.847▼ 31.191     39.826     64.079    
WILL %R -50.000     -79.310▼ -82.090▼ -57.303     -63.821    
CCI -205.333▼ -121.795▼ -111.485▼ -27.346     -14.853    
Latest Filters Detected On ABL
RSI $ABL RSI(14) Crossed Below 50 Set Alert
MACD $ABL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABL Price Crossed Below MA(50) Set Alert
MA $ABL Price Crossed Below MA(13) Set Alert
MA $ABL Price Crossed Below MA(7) Set Alert
Abacus Life Inc - Class A News
Tuesday, February 18, 2025 01:15 PM
Expanded credit facility enhances borrowing capacity and reduces cost of capitalFurther enhances financial flexibility and ability to support growth strategy CHICAGO, Feb. 18, 2025 (GLOBE NEWSWIRE) -- ...
Monday, February 17, 2025 01:00 PM
Sean McNealy, Co-Founder and President of Abacus Life, Inc. (NASDAQ:ABL), has sold 75,800 shares of the company's common stock. The shares were sold at $8.00 each, totaling... Matthew Ganovsky ...
Monday, February 10, 2025 03:48 PM
NGL Energy Partners executed several strategic initiatives in Q3, including the sale of 17 natural gas liquids terminals and an additional Green Bay terminal, generating total proceeds of ...
ABL historical stock data
date open high low close volume
18/02/25 7.71 7.90 7.585 7.64 167,097
14/02/25 7.77 7.925 7.62 7.67 83,295
13/02/25 7.69 7.79 7.50 7.77 101,083
12/02/25 7.53 7.7459 7.42 7.63 138,846
11/02/25 7.59 7.94 7.26 7.60 293,798
10/02/25 7.80 7.94 7.55 7.62 240,063
07/02/25 8.01 8.01 7.61 7.81 230,308
06/02/25 7.84 8.15 7.74 7.93 542,940
05/02/25 7.74 7.74 7.54 7.63 318,647
04/02/25 7.64 7.92 7.56 7.79 291,690
Quote Details
52wk Low:6.75
52wk High:12.65
Vol:167.1K
Avg Vol(3m):3.9M
1Y Chng:-34.42%
1M Chng:-3.29%
Add to Watch List