| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 9.90▼ | 9.87▼ | 10.28▼ | 9.19▲ |
| MA10 | 9.89▼ | 9.99▼ | 10.03▼ | 9.58▲ | 9.75▲ |
| MA20 | 10.02▼ | 10.16▼ | 10.36▼ | 9.12▲ | 10.87▼ |
| MA50 | 10.20▼ | 10.34▼ | 9.79▲ | 9.99▼ | 9.59▲ |
| MA100 | 10.50▼ | 9.62▲ | 9.19▲ | 10.94▼ | N/A |
| MA200 | 9.93▼ | 9.17▲ | 9.63▲ | 10.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.048▼ | -0.111▼ | 0.250▲ | -0.308▼ |
| RSI | 38.787▼ | 37.220▼ | 42.858▼ | 53.102▲ | 47.212▼ |
| STOCH | 25.016 | 16.667▼ | 17.243▼ | 80.539▲ | 20.244 |
| WILL %R | -87.786▼ | -87.786▼ | -91.111▼ | -44.560 | -61.831 |
| CCI | -70.174 | -95.612 | -100.735▼ | 61.698 | -17.974 |
|
Friday, July 26, 2024 04:04 AM
Unified super middleweight champion Saul “Canelo” Alvarez will fight undefeated contender Edgar Berlanga Jr. on Sept. 14 in Las Vegas, Alvarez said late on Thursday. Mexico’s Alvarez, 34, became the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:30 PM
First Financial Services, Inc. (the "Company", the "Bank", or "First Bank") (Nasdaq:FBIZ) reported quarterly net income available to common shareholders of $10.2 million, or earnings per share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.425 | 10.425 | 9.77 | 9.85 | 16,816 |
| 25/07/24 | 10.65 | 10.94 | 9.98 | 10.07 | 47,216 |
| 24/07/24 | 11.14 | 11.14 | 10.38 | 10.68 | 143,193 |
| 23/07/24 | 10.00 | 10.88 | 9.955 | 10.78 | 78,458 |
| 22/07/24 | 10.05 | 10.075 | 9.62 | 10.02 | 77,827 |
| 19/07/24 | 9.07 | 10.15 | 8.99 | 10.08 | 439,633 |
| 18/07/24 | 8.55 | 8.60 | 8.37 | 8.38 | 44,974 |
| 17/07/24 | 8.75 | 8.75 | 8.42 | 8.50 | 25,045 |
| 16/07/24 | 8.54 | 8.956 | 8.54 | 8.83 | 140,886 |
| 15/07/24 | 8.70 | 8.79 | 8.50 | 8.63 | 108,208 |
|
|
||||
|
|
||||
|
|