| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▲ | 6.17▲ | 6.09▲ | 5.45▲ | 5.71▲ |
| MA10 | 6.31▲ | 6.02▲ | 5.79▲ | 5.35▲ | 5.99▲ |
| MA20 | 6.21▲ | 5.71▲ | 5.53▲ | 5.55▲ | 5.83▲ |
| MA50 | 6.02▲ | 5.41▲ | 5.30▲ | 5.98▲ | 6.92▼ |
| MA100 | 5.78▲ | 5.31▲ | 5.46▲ | 5.81▲ | 8.70▼ |
| MA200 | 5.53▲ | 5.47▲ | 5.66▲ | 6.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.063▲ | 0.109▲ | 0.074▲ | 0.052▲ |
| RSI | 83.275▲ | 84.006▲ | 84.222▲ | 63.621▲ | 51.114▲ |
| STOCH | 93.633▲ | 94.358▲ | 93.747▲ | 29.720 | 28.371 |
| WILL %R | -12.903▲ | -3.089▲ | -3.065▲ | -2.027▲ | -33.486 |
| CCI | 196.513▲ | 193.919▲ | 136.639▲ | 183.583▲ | -25.818 |
| ▲ PSAR&MOM | $ABL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ABL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ABL RSI Cross Up and Volume | Set Alert |
| RSI | $ABL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ABL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ABL Price Crossed Above MA(50) | Set Alert |
| MA | $ABL Price Crossed Above MA(26) | Set Alert |
| MA | $ABL Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ABL Open Gap Up %5 | Set Alert |
| ▲ GAP | $ABL Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ABL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ABL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABL Price Breaks 10 Days High | Set Alert |
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Abacus Global Management, Inc. beats earnings expectations. Reported EPS is $0.2, expectations were $0.18. Operator: Good day, and welcome to the ...
|
|
Friday, November 07, 2025 01:41 PM
Abacus Life ( ($ABL) ) just unveiled an announcement. On November 6, 2025, Abacus Global Management announced a $10 million stock repurchase ...
|
|
Thursday, November 06, 2025 09:39 PM
Abacus Global Management Inc (ABL) reports a 124% revenue increase, initiates dividends, and expands institutional channels amidst market valuation challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.71 | 6.48 | 5.62 | 6.45 | 2,284,284 |
| 06/11/25 | 5.28 | 5.39 | 5.17 | 5.28 | 671,753 |
| 05/11/25 | 5.11 | 5.40 | 5.04 | 5.30 | 640,552 |
| 04/11/25 | 5.09 | 5.21 | 5.01 | 5.04 | 636,199 |
| 03/11/25 | 5.07 | 5.19 | 5.00 | 5.17 | 906,345 |
| 31/10/25 | 5.06 | 5.235 | 5.02 | 5.02 | 755,847 |
| 30/10/25 | 5.35 | 5.47 | 5.07 | 5.09 | 518,606 |
| 29/10/25 | 5.25 | 5.59 | 5.20 | 5.33 | 669,853 |
| 28/10/25 | 5.52 | 5.5999 | 5.30 | 5.32 | 743,403 |
| 27/10/25 | 5.88 | 5.9252 | 5.505 | 5.53 | 749,873 |
|
|
||||
|
|
||||
|
|