Abacus Life Inc - Class A (ABL) Stock Price

5.39 ▲ +0.06 (+1.13%)
Open: 5.37 Vol: 503.38K Day's range: 5.255 - 5.39 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.36▲ 5.34▲ 5.34▲ 5.16▲ 5.53▼
MA10 5.35▲ 5.32▲ 5.30▲ 5.29▲ 6.95▼
MA20 5.34▲ 5.29▲ 5.28▲ 5.62▼ 7.33▼
MA50 5.32▲ 5.19▲ 5.25▲ 7.20▼ 8.26▼
MA100 5.29▲ 5.27▲ 5.51▼ 7.38▼ 8.89▼
MA200 5.28▲ 5.56▼ 6.31▼ 7.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.013▲ 0.053▲ -0.292▼
RSI 64.569▲ 62.356▲ 59.375▲ 37.753▼ 33.747▼
STOCH 90.119▲ 69.872     68.162     38.954     18.345▼
WILL %R 0.000▲ 0.000▲ -17.391▲ -51.829     -84.232▼
CCI 191.437▲ 165.826▲ 99.167     -33.139     -119.394▼
Latest Filters Detected On ABL
CDL $ABL Hanging Man Candlestick Pattern Detected Set Alert
CDL $ABL Doji Candlestick Pattern Detected Set Alert
Abacus Life Inc - Class A News
Thursday, July 03, 2025 05:00 PM
Find the latest information on Abacus Global Management, Inc. Class A Common Stock (ABL) insider activity and insider shares traded to make sound investments with Nasdaq.com.
Thursday, July 03, 2025 05:01 AM
Q3 2025 Earnings Call Transcript June 26, 2025 Acuity Brands, Inc. beats earnings expectations. Reported EPS is $5.12, expectations were $4.44. Operator: Good morning, and welcome to the Acuity Fiscal ...
Wednesday, July 02, 2025 09:38 PM
As global markets experience significant developments, with the U.S. and China finalizing a trade deal and major indices like the Nasdaq Composite reaching all-time highs, investor sentiment in Asia's ...
ABL historical stock data
date open high low close volume
03/07/25 5.37 5.39 5.255 5.39 503,382
02/07/25 5.28 5.37 5.20 5.33 727,082
01/07/25 5.09 5.435 5.02 5.30 931,639
30/06/25 4.83 5.16 4.81 5.14 1,380,228
27/06/25 5.39 5.43 4.60 4.64 2,651,368
26/06/25 5.27 5.50 5.2601 5.44 760,993
25/06/25 5.36 5.45 5.21 5.31 1,220,796
24/06/25 5.44 5.59 5.41 5.45 788,075
23/06/25 5.43 5.605 5.35 5.45 1,118,663
20/06/25 6.09 6.11 5.47 5.49 1,439,036
Quote Details
52wk Low:4.60
52wk High:11.86
Vol:503.38K
Avg Vol(3m):16.2M
1Y Chng:-46.53%
1M Chng:-35.99%
Add to Watch List