Abacus Life Inc - Class A (ABL) Stock Price

5.49 ▼ -0.19 (-3.35%)
Open: 6.09 Vol: 1.44M Day's range: 5.47 - 6.11 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▼ 5.59▼ 5.60▼ 5.77▼ 6.70▼
MA10 5.60▼ 5.64▼ 5.67▼ 5.92▼ 7.59▼
MA20 5.60▼ 5.68▼ 5.66▼ 6.70▼ 7.61▼
MA50 5.64▼ 5.79▼ 5.91▼ 7.66▼ 8.44▼
MA100 5.70▼ 5.95▼ 6.24▼ 7.61▼ 8.91▼
MA200 5.68▼ 6.36▼ 7.36▼ 8.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.003▼ -0.088▼ -0.206▼
RSI 23.161▼ 32.431▼ 32.238▼ 25.955▼ 29.091▼
STOCH 36.111     4.607▼ 15.704▼ 22.081     38.010    
WILL %R -100.000▼ -100.000▼ -96.850▼ -86.435▼ -91.353▼
CCI -378.402▼ -121.574▼ -155.263▼ -83.486     -166.871▼
Latest Filters Detected On ABL
RSI&MOM $ABL Oversold + Momentum Rising Set Alert
GAP $ABL Open Gap Up %5 Set Alert
GAP $ABL Open Gap Up %3 Set Alert
GAP $ABL Open Gap Up %2 Set Alert
CDL $ABL Engulfing Candlestick Pattern Detected Set Alert
CDL $ABL Marubozu Candlestick Pattern Detected Set Alert
Abacus Life Inc - Class A News
Friday, June 20, 2025 02:19 PM
Investing.com -- Fitch Ratings has downgraded Delek U.S. Holdings, Inc.’s Issuer Default Rating (IDR) to ’B+’ from ’BB-’ while maintaining a Stable outlook, the rating agency announced Friday.
Wednesday, June 18, 2025 02:00 AM
Inc. (“Abacus” or the “Company”) (NASDAQ: ABL) investors concerning the Company’s possible violations of the federal securities laws. IF YOU ARE AN INVESTOR WHO LOST MONEY ON ABACUS ...
Tuesday, June 17, 2025 04:04 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
ABL historical stock data
date open high low close volume
20/06/25 6.09 6.11 5.47 5.49 1,439,036
18/06/25 5.52 5.7428 5.425 5.68 1,138,487
17/06/25 6.05 6.115 5.53 5.55 1,124,301
16/06/25 6.21 6.24 5.9716 6.07 1,340,335
13/06/25 5.80 6.14 5.55 6.06 2,137,556
12/06/25 6.01 6.12 5.79 5.84 2,004,720
11/06/25 6.47 6.47 6.08 6.13 1,425,903
10/06/25 6.355 6.48 6.18 6.18 1,331,097
09/06/25 6.12 6.388 5.93 6.18 1,681,895
06/06/25 5.85 6.30 5.62 6.05 3,963,808
Quote Details
52wk Low:5.10
52wk High:11.86
Vol:1.44M
Avg Vol(3m):16.2M
1Y Chng:-34.49%
1M Chng:-34.49%
Add to Watch List