5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.66▼ | 7.66▼ | 7.69▼ | 7.66▼ | 7.77▼ |
MA10 | 7.67▼ | 7.71▼ | 7.71▼ | 7.71▼ | 7.66▼ |
MA20 | 7.66▼ | 7.72▼ | 7.69▼ | 7.74▼ | 8.14▼ |
MA50 | 7.71▼ | 7.67▼ | 7.66▼ | 7.70▼ | 9.63▼ |
MA100 | 7.72▼ | 7.69▼ | 7.73▼ | 8.37▼ | N/A |
MA200 | 7.70▼ | 7.75▼ | 7.63▲ | 9.29▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.015▼ | -0.007▼ | -0.006▼ | 0.039▲ |
RSI | 41.840▼ | 43.152▼ | 47.242▼ | 47.787▼ | 40.926▼ |
STOCH | 27.778 | 18.847▼ | 31.191 | 39.826 | 64.079 |
WILL %R | -50.000 | -79.310▼ | -82.090▼ | -57.303 | -63.821 |
CCI | -205.333▼ | -121.795▼ | -111.485▼ | -27.346 | -14.853 |
Tuesday, February 18, 2025 01:15 PM
Expanded credit facility enhances borrowing capacity and reduces cost of capitalFurther enhances financial flexibility and ability to support growth strategy CHICAGO, Feb. 18, 2025 (GLOBE NEWSWIRE) -- ...
|
Monday, February 17, 2025 01:00 PM
Sean McNealy, Co-Founder and President of Abacus Life, Inc. (NASDAQ:ABL), has sold 75,800 shares of the company's common stock. The shares were sold at $8.00 each, totaling... Matthew Ganovsky ...
|
Monday, February 10, 2025 03:48 PM
NGL Energy Partners executed several strategic initiatives in Q3, including the sale of 17 natural gas liquids terminals and an additional Green Bay terminal, generating total proceeds of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 7.71 | 7.90 | 7.585 | 7.64 | 167,097 |
14/02/25 | 7.77 | 7.925 | 7.62 | 7.67 | 83,295 |
13/02/25 | 7.69 | 7.79 | 7.50 | 7.77 | 101,083 |
12/02/25 | 7.53 | 7.7459 | 7.42 | 7.63 | 138,846 |
11/02/25 | 7.59 | 7.94 | 7.26 | 7.60 | 293,798 |
10/02/25 | 7.80 | 7.94 | 7.55 | 7.62 | 240,063 |
07/02/25 | 8.01 | 8.01 | 7.61 | 7.81 | 230,308 |
06/02/25 | 7.84 | 8.15 | 7.74 | 7.93 | 542,940 |
05/02/25 | 7.74 | 7.74 | 7.54 | 7.63 | 318,647 |
04/02/25 | 7.64 | 7.92 | 7.56 | 7.79 | 291,690 |
|
|
||||
|
|
||||
|
|