| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.63▼ | 12.63▼ | 12.75▼ | 12.66▼ |
| MA10 | 12.64▼ | 12.63▼ | 12.66▼ | 12.75▼ | 12.62▲ |
| MA20 | 12.63▼ | 12.66▼ | 12.72▼ | 12.69▼ | 12.55▲ |
| MA50 | 12.63▼ | 12.74▼ | 12.77▼ | 12.62▲ | 12.31▲ |
| MA100 | 12.66▼ | 12.76▼ | 12.72▼ | 12.54▲ | 12.57▲ |
| MA200 | 12.73▼ | 12.71▼ | 12.65▼ | 12.32▲ | 12.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.011▼ | -0.006▼ | 0.012▲ |
| RSI | 46.028▼ | 23.559▼ | 19.501▼ | 45.568▼ | 55.468▲ |
| STOCH | 43.939 | 28.948 | 6.968▼ | 59.465 | 77.372 |
| WILL %R | -100.000▼ | -85.714▼ | -94.737▼ | -84.615▼ | -35.484 |
| CCI | -81.409 | -42.883 | -73.203 | -93.088 | 103.812▲ |
|
Friday, September 15, 2017 07:05 AM
03:03p TONIX PHARMACEUTICALS: Receives European Patent for the Active Ingredient in Tonmya (Cyclobenzaprine HCl Sublingual Tablets) 03:03p PFIZER: New PhIII data in hand, Pfizer, Astellas hustle ahead in bid to expand US market for Xtandi 03:03p PFIZER ...
|
|
Friday, September 15, 2017 03:05 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and have questions or removal requests ...
|
|
Tuesday, September 12, 2017 01:22 PM
Putnam Managed Municipal Income Trust Putnam estimates that $0.0289 per share of Putnam Managed Municipal Income Trust’s dividend is paid from accumulated net investment income, and $0.0048 per share represents a nontaxable return of capital. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 12.64 | 12.68 | 12.62 | 12.63 | 62,085 |
| 20/09/17 | 12.81 | 12.81 | 12.69 | 12.69 | 35,019 |
| 19/09/17 | 12.83 | 12.83 | 12.78 | 12.80 | 68,543 |
| 18/09/17 | 12.76 | 12.82 | 12.76 | 12.82 | 64,931 |
| 15/09/17 | 12.84 | 12.85 | 12.77 | 12.80 | 61,097 |
| 14/09/17 | 12.82 | 12.83 | 12.77 | 12.82 | 64,348 |
| 13/09/17 | 12.76 | 12.80 | 12.75 | 12.80 | 70,091 |
| 12/09/17 | 12.70 | 12.75 | 12.68 | 12.75 | 69,916 |
| 11/09/17 | 12.67 | 12.73 | 12.67 | 12.675 | 85,004 |
| 08/09/17 | 12.68 | 12.72 | 12.66 | 12.68 | 63,174 |
|
|
||||
|
|
||||
|
|
||||
|
|