| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.72▲ | 9.71▲ | 9.48▲ | 9.46▲ |
| MA10 | 9.71▲ | 9.66▲ | 9.61▲ | 9.36▲ | 9.83▼ |
| MA20 | 9.62▲ | 9.55▲ | 9.49▲ | 9.33▲ | 10.18▼ |
| MA50 | 9.48▲ | 9.43▲ | 9.38▲ | 9.83▼ | 10.36▼ |
| MA100 | 9.39▲ | 9.30▲ | 9.26▲ | 10.18▼ | 10.25▼ |
| MA200 | 9.29▲ | 9.35▲ | 9.59▲ | 10.34▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.028▲ | 0.082▲ | -0.095▼ |
| RSI | 81.009▲ | 76.505▲ | 79.077▲ | 57.869▲ | 41.865▼ |
| STOCH | 90.862▲ | 95.509▲ | 96.121▲ | 85.401▲ | 19.340▼ |
| WILL %R | -4.444▲ | -3.175▲ | -2.703▲ | -4.444▲ | -56.122 |
| CCI | 88.420 | 87.055 | 112.998▲ | 178.617▲ | -62.157 |
| ▲ BREAK | $PMO Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 23, 2026 04:13 AM
Putnam Municipal Opportunities Trust (NYSE:PMO) recently announced a total dividend of $0.05 per share, with the ex-dividend date set for 2026-10-23. This distribution includes a $0.05 per share cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.51 | 9.77 | 9.495 | 9.73 | 221,131 |
| 15/10/26 | 9.38 | 9.55 | 9.38 | 9.55 | 138,931 |
| 14/10/26 | 9.36 | 9.3699 | 9.30 | 9.30 | 134,916 |
| 13/10/26 | 9.41 | 9.47 | 9.3411 | 9.40 | 97,178 |
| 12/10/26 | 9.45 | 9.45 | 9.35 | 9.41 | 94,680 |
| 09/10/26 | 9.37 | 9.49 | 9.35 | 9.42 | 108,168 |
| 08/10/26 | 9.18 | 9.36 | 9.18 | 9.33 | 224,286 |
| 07/10/26 | 9.24 | 9.31 | 9.13 | 9.13 | 259,521 |
| 06/10/26 | 9.08 | 9.33 | 9.07 | 9.30 | 237,355 |
| 05/10/26 | 9.15 | 9.15 | 8.98 | 9.07 | 202,651 |
|
|
||||
|
|
||||
|
|