| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.39▲ | 10.39▲ | 10.38▲ | 10.28▲ |
| MA10 | 10.38▲ | 10.37▲ | 10.38▲ | 10.33▲ | 10.18▲ |
| MA20 | 10.37▲ | 10.37▲ | 10.39▲ | 10.27▲ | 10.09▲ |
| MA50 | 10.38▲ | 10.35▲ | 10.33▲ | 10.16▲ | 9.96▲ |
| MA100 | 10.33▲ | 10.28▲ | 10.26▲ | 10.07▲ | 10.32▲ |
| MA200 | 10.26▲ | 10.23▲ | 10.17▲ | 9.99▲ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.000▼ | 0.008▲ | 0.036▲ |
| RSI | 63.897▲ | 61.175▲ | 60.002▲ | 68.693▲ | 60.333▲ |
| STOCH | 90.000▲ | 73.333 | 77.778 | 69.724 | 91.003▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.690▲ | -7.895▲ |
| CCI | 105.842▲ | 135.279▲ | 135.227▲ | 99.864 | 129.175▲ |
|
Friday, July 26, 2024 09:33 AM
The properties were acquired for approximately $73.5 million total and financed with Fannie Mae loans totaling $57 million. The communities, Columbia Apartments and Town Center Apartments, boast 94% ...
|
|
Friday, July 26, 2024 06:00 AM
“We are excited to welcome Donald to our team,” said Renée Kaspar, Chief HR Officer of eXp Realty. “His wealth of experience and dedication to sustainability will play a key role in advancing our ...
|
|
Friday, July 26, 2024 04:38 AM
CBRE Group, Inc. (NYSE: CBRE) is seeing a notable boost in its stock price, climbing 1.07% to $108.58 in Friday’s premarket trading. This uptick follows an analyst upgrade and a strong second-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.35 | 10.41 | 10.35 | 10.39 | 21,493 |
| 25/07/24 | 10.35 | 10.37 | 10.32 | 10.36 | 67,716 |
| 24/07/24 | 10.37 | 10.38 | 10.34 | 10.37 | 72,615 |
| 23/07/24 | 10.41 | 10.44 | 10.38 | 10.38 | 54,047 |
| 22/07/24 | 10.29 | 10.45 | 10.29 | 10.38 | 105,365 |
| 19/07/24 | 10.30 | 10.33 | 10.26 | 10.30 | 60,700 |
| 18/07/24 | 10.285 | 10.35 | 10.28 | 10.31 | 108,836 |
| 17/07/24 | 10.29 | 10.30 | 10.25 | 10.28 | 118,600 |
| 16/07/24 | 10.25 | 10.31 | 10.25 | 10.30 | 230,300 |
| 15/07/24 | 10.23 | 10.265 | 10.215 | 10.26 | 263,819 |
|
|
||||
|
|
||||
|
|