Putnam Municipal Opportunities Trust (PMO) Stock Price

10.30 ▲ +0.06 (+0.59%)
Open: 10.28 Vol: 77.2K Day's range: 10.27 - 10.34 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.32▼ 10.32▼ 10.26▲ 10.21▲
MA10 10.32▼ 10.30▼ 10.30▼ 10.25▲ 10.30▼
MA20 10.30▼ 10.28▲ 10.28▲ 10.19▲ 10.26▲
MA50 10.28▲ 10.27▲ 10.24▲ 10.28▲ 9.99▲
MA100 10.26▲ 10.18▲ 10.19▲ 10.16▲ 10.59▼
MA200 10.16▲ 10.28▲ 10.28▲ 9.94▲ 12.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.001▲ 0.014▲ 0.002▲
RSI 47.850▼ 51.855▲ 52.995▲ 55.269▲ 54.447▲
STOCH 47.222     88.095▲ 83.069▲ 52.354     40.636    
WILL %R -66.667     -44.444     -44.444     -19.355▲ -48.214    
CCI -92.105     12.033     21.443     105.653▲ -4.662    
Latest Filters Detected On PMO
MA $PMO Price Crossed Above MA(50) Set Alert
MA $PMO Price Crossed Above MA(7) Set Alert
Putnam Municipal Opportunities Trust News
Thursday, March 28, 2024 09:07 AM
Cushman & Wakefield has been recognized as one of America’s Greatest Workplaces for Women 2024 by Newsweek and Plant-A Insights Group.
Thursday, March 28, 2024 06:01 AM
NORTH BETHESDA, Md., March 28, 2024 (GLOBE NEWSWIRE) -- Xometry Inc. (NASDAQ: XMTR), the global AI-powered marketplace connecting enterprise buyers with suppliers of manufacturing services, today ...
Thursday, March 28, 2024 04:30 AM
Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2024 fourth quarter and full-year results on Thursday, April 18, 2024, before the market opens. The company will also host a conference ...
PMO historical stock data
date open high low close volume
27/03/24 10.28 10.34 10.27 10.30 77,200
26/03/24 10.25 10.30 10.23 10.24 60,200
25/03/24 10.28 10.28 10.22 10.24 37,000
22/03/24 10.25 10.3094 10.21 10.26 108,510
21/03/24 10.25 10.27 10.21 10.24 62,200
20/03/24 10.26 10.28 10.22 10.22 76,800
19/03/24 10.23 10.265 10.23 10.26 72,132
18/03/24 10.22 10.33 10.22 10.25 89,600
15/03/24 10.23 10.27 10.20 10.27 38,100
14/03/24 10.31 10.35 10.23 10.23 148,300
Quote Details
52wk Low:8.57
52wk High:10.59
Vol:77.2K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-2.02%
Add to Watch List