| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.66▲ | 11.62▲ | 11.57▲ | 11.61▲ |
| MA10 | 11.64▲ | 11.60▲ | 11.58▲ | 11.58▲ | 11.63▲ |
| MA20 | 11.60▲ | 11.59▲ | 11.60▲ | 11.58▲ | 11.77▼ |
| MA50 | 11.61▲ | 11.60▲ | 11.62▲ | 11.63▲ | 12.25▼ |
| MA100 | 11.64▲ | 11.63▲ | 11.63▲ | 11.91▼ | 12.39▼ |
| MA200 | 11.67▲ | 11.72▼ | 11.83▼ | 12.26▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.012▲ | 0.006▲ | 0.013▲ |
| RSI | 66.706▲ | 62.874▲ | 61.703▲ | 56.136▲ | 41.942▼ |
| STOCH | 96.639▲ | 83.852▲ | 67.852 | 26.785 | 36.197 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -69.811 |
| CCI | 70.333 | 110.272▲ | 172.213▲ | 120.281▲ | -33.816 |
| ▲ PSAR&MOM | $PMO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PMO MACD cross and RSI above 55 | Set Alert |
| RSI | $PMO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PMO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PMO Price Crossed Above MA(50) | Set Alert |
| MA | $PMO Price Crossed Above MA(26) | Set Alert |
| MA | $PMO Price Crossed Above MA(13) | Set Alert |
| MA | $PMO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PMO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PMO Price Breaks 10 Days High | Set Alert |
| CDL | $PMO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 18, 2018 06:36 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and have questions or removal requests ...
|
|
Monday, May 14, 2018 08:33 PM
LightPath Technologies, Inc. (NASDAQ:LPTH) Q3 2018 Earnings Conference Call May 14, 2018 4:30 PM ET Executives Dorothy Cipolla – Chief Financial Officer Jim Gaynor – President and Chief Executive Officer Analysts Brad Noss – Roth Capital Marc ...
|
|
Thursday, April 05, 2018 09:37 AM
A follow-up of our weekly review of the sector. Brief examination of the closed-end funds that caught our attention. Our view and course of action. Closed-end funds do not seem like the best place to be for active traders, at least on paper. However, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 11.64 | 11.67 | 11.64 | 11.67 | 41,087 |
| 23/05/18 | 11.54 | 11.57 | 11.53 | 11.54 | 42,702 |
| 22/05/18 | 11.5139 | 11.5438 | 11.5139 | 11.5239 | 34,682 |
| 21/05/18 | 11.58 | 11.58 | 11.58 | 11.58 | 45,855 |
| 18/05/18 | 11.535 | 11.535 | 11.535 | 11.535 | 53,234 |
| 17/05/18 | 11.555 | 11.56 | 11.54 | 11.54 | 84,317 |
| 16/05/18 | 11.575 | 11.575 | 11.57 | 11.57 | 36,934 |
| 15/05/18 | 11.59 | 11.59 | 11.585 | 11.585 | 65,646 |
| 14/05/18 | 11.605 | 11.66 | 11.605 | 11.65 | 24,510 |
| 11/05/18 | 11.645 | 11.645 | 11.64 | 11.64 | 32,110 |
|
|
||||
|
|
||||
|
|
||||
|
|