| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.33▲ | 10.33▼ | 10.36▼ | 10.36▼ |
| MA10 | 10.33▼ | 10.35▼ | 10.36▼ | 10.36▼ | 10.30▲ |
| MA20 | 10.37▼ | 10.37▼ | 10.36▼ | 10.37▼ | 10.07▲ |
| MA50 | 10.37▼ | 10.37▼ | 10.38▼ | 10.30▲ | 10.15▲ |
| MA100 | 10.38▼ | 10.36▼ | 10.35▼ | 10.06▲ | 10.23▲ |
| MA200 | 10.35▼ | 10.25▲ | 10.17▲ | 10.10▲ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.012▼ | 0.049▲ |
| RSI | 40.693▼ | 43.223▼ | 43.790▼ | 49.086▼ | 58.281▲ |
| STOCH | 9.722▼ | 10.522▼ | 6.629▼ | 44.526 | 72.072 |
| WILL %R | -90.909▼ | -91.667▼ | -91.667▼ | -72.222 | -25.610 |
| CCI | -50.740 | -67.297 | -80.937 | -140.819▼ | 52.990 |
|
Saturday, November 08, 2025 02:11 AM
We recently published 10 Stocks on Fire Amid Market Chaos. Datadog Inc. (NASDAQ:DDOG) is one of the best-performing stocks on Thursday. Datadog snapped a three-day losing streak on Thursday to hit a ...
|
|
Thursday, November 06, 2025 07:34 PM
Let’s dig into the relative performance of monday.com (NASDAQ:MNDY) and its peers as we unravel the now-completed Q2 productivity software earnings season. Rising employee costs and the shift to more ...
|
|
Thursday, October 23, 2025 08:22 PM
US futures rose in Asian trading as Trump signaled a potential Xi meeting at the APEC Summit, boosting Dow Jones and Nasdaq 100 ahead of key US data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 10.35 | 10.35 | 10.31 | 10.33 | 47,300 |
| 06/11/25 | 10.38 | 10.38 | 10.33 | 10.36 | 43,600 |
| 05/11/25 | 10.41 | 10.44 | 10.34 | 10.34 | 48,600 |
| 04/11/25 | 10.36 | 10.44 | 10.28 | 10.41 | 66,900 |
| 03/11/25 | 10.38 | 10.39 | 10.32 | 10.35 | 58,300 |
| 31/10/25 | 10.36 | 10.42 | 10.33 | 10.37 | 39,600 |
| 30/10/25 | 10.32 | 10.36 | 10.30 | 10.35 | 102,100 |
| 29/10/25 | 10.36 | 10.38 | 10.32 | 10.34 | 63,300 |
| 28/10/25 | 10.39 | 10.39 | 10.35 | 10.36 | 73,200 |
| 27/10/25 | 10.40 | 10.45 | 10.37 | 10.38 | 49,200 |
|
|
||||
|
|
||||
|
|