| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.21▲ | 10.21▲ | 10.30▼ | 10.50▼ |
| MA10 | 10.21▲ | 10.20▲ | 10.22▲ | 10.37▼ | 10.51▼ |
| MA20 | 10.20▲ | 10.23▼ | 10.24▼ | 10.53▼ | 10.44▼ |
| MA50 | 10.23▼ | 10.30▼ | 10.35▼ | 10.45▼ | 10.37▼ |
| MA100 | 10.28▼ | 10.45▼ | 10.52▼ | 10.44▼ | 10.18▲ |
| MA200 | 10.43▼ | 10.53▼ | 10.47▼ | 10.45▼ | 11.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | -0.047▼ | -0.015▼ |
| RSI | 51.395▲ | 46.249▼ | 41.533▼ | 31.188▼ | 43.832▼ |
| STOCH | 49.524 | 39.120 | 29.861 | 9.579▼ | 66.901 |
| WILL %R | -53.333 | -58.333 | -61.538 | -90.625▼ | -64.130 |
| CCI | 26.844 | 5.012 | -29.506 | -130.038▼ | -49.621 |
|
Tuesday, March 18, 2025 03:16 AM
KBR (NYSE: KBR) announced it has been awarded an estimated $229M recompete task order under the Department of Defense Information Analysis Center’s (DoDIAC) multiple-award contract (MAC) vehicle to ...
|
|
Friday, March 14, 2025 08:59 AM
and Putnam Municipal Opportunities Trust (NYSE: PMO) are now available. These informational notices provide further details on the sources of the funds’ monthly distributions and follow the most ...
|
|
Monday, March 10, 2025 09:51 AM
Highlights,Oppenheimer & Co. Inc. modified its holdings in Putnam Municipal Opportunities Trust, reflecting shifts in institutional participation.,Financial firms, including Van ECK Associates Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 10.23 | 10.28 | 10.15 | 10.21 | 116,500 |
| 18/03/25 | 10.30 | 10.32 | 10.22 | 10.24 | 100,255 |
| 17/03/25 | 10.38 | 10.38 | 10.25 | 10.27 | 99,951 |
| 14/03/25 | 10.40 | 10.43 | 10.36 | 10.41 | 37,888 |
| 13/03/25 | 10.42 | 10.42 | 10.36 | 10.38 | 30,500 |
| 12/03/25 | 10.45 | 10.45 | 10.38 | 10.42 | 30,812 |
| 11/03/25 | 10.45 | 10.48 | 10.39 | 10.44 | 47,250 |
| 10/03/25 | 10.44 | 10.4848 | 10.38 | 10.40 | 65,895 |
| 07/03/25 | 10.52 | 10.52 | 10.36 | 10.43 | 61,075 |
| 06/03/25 | 10.58 | 10.59 | 10.46 | 10.47 | 87,700 |
|
|
||||
|
|
||||
|
|