| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.94▲ | 9.94▲ | 9.86▲ | 9.82▲ |
| MA10 | 9.94▲ | 9.93▲ | 9.91▲ | 9.83▲ | 9.89▲ |
| MA20 | 9.93▲ | 9.89▲ | 9.86▲ | 9.81▲ | 10.04▼ |
| MA50 | 9.89▲ | 9.84▲ | 9.83▲ | 9.86▲ | 10.32▼ |
| MA100 | 9.85▲ | 9.82▲ | 9.81▲ | 10.09▼ | 10.13▼ |
| MA200 | 9.82▲ | 9.85▲ | 9.87▲ | 10.29▼ | 10.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.010▲ | 0.020▲ | 0.001▲ |
| RSI | 59.411▲ | 65.810▲ | 66.185▲ | 61.690▲ | 46.838▼ |
| STOCH | 82.639▲ | 77.083 | 88.452▲ | 67.162 | 42.050 |
| WILL %R | -25.000 | -25.000 | -15.000▲ | -8.696▲ | -35.504 |
| CCI | 57.534 | 127.759▲ | 92.911 | 249.257▲ | 30.680 |
|
Monday, June 16, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Doximity (NYSE:DOCS) and the best and worst ...
|
|
Sunday, May 18, 2025 05:00 PM
Cresset Asset Management LLC reduced its position in shares of Putnam Municipal Opportunities Trust (NYSE:PMO – Free Report) by 7.3% during the 4th quarter, according to the company in its most ...
|
|
Tuesday, May 13, 2025 05:01 PM
Stifel Financial Corp boosted its holdings in Putnam Municipal Opportunities Trust (NYSE:PMO – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 9.93 | 9.98 | 9.80 | 9.96 | 0 |
| 30/06/25 | 9.78 | 9.95 | 9.78 | 9.89 | 0 |
| 27/06/25 | 9.85 | 9.87 | 9.78 | 9.85 | 0 |
| 26/06/25 | 9.80 | 9.83 | 9.79 | 9.80 | 0 |
| 25/06/25 | 9.84 | 9.85 | 9.79 | 9.80 | 0 |
| 24/06/25 | 9.83 | 9.84 | 9.78 | 9.83 | 0 |
| 23/06/25 | 9.81 | 9.84 | 9.78 | 9.81 | 0 |
| 20/06/25 | 9.75 | 9.83 | 9.75 | 9.77 | 0 |
| 18/06/25 | 9.82 | 9.83 | 9.79 | 9.79 | 51,400 |
| 17/06/25 | 9.83 | 9.83 | 9.78 | 9.82 | 88,100 |
|
|
||||
|
|
||||
|
|