Putnam Municipal Opportunities Trust (PMO) Stock Price

11.67 ▲ +0.13 (+1.13%)
Open: 11.64 Vol: 41.09K Day's range: 11.64 - 11.67 May 25, 12:24 EDT
IEX Real-Time Price
Loading chart ...
PMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▲ 11.66▲ 11.62▲ 11.57▲ 11.61▲
MA10 11.64▲ 11.60▲ 11.58▲ 11.58▲ 11.63▲
MA20 11.60▲ 11.59▲ 11.60▲ 11.58▲ 11.77▼
MA50 11.61▲ 11.60▲ 11.62▲ 11.63▲ 12.25▼
MA100 11.64▲ 11.63▲ 11.63▲ 11.91▼ 12.39▼
MA200 11.67▲ 11.72▼ 11.83▼ 12.26▼ 12.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.012▲ 0.006▲ 0.013▲
RSI 66.706▲ 62.874▲ 61.703▲ 56.136▲ 41.942▼
STOCH 96.639▲ 83.852▲ 67.852     26.785     36.197    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -69.811    
CCI 70.333     110.272▲ 172.213▲ 120.281▲ -33.816    
Latest Filters Detected On PMO
PSAR&MOM $PMO PSAR Switch Up + Momentum Set Alert
RSI&MACD $PMO MACD cross and RSI above 55 Set Alert
RSI $PMO RSI(14) Crossed Above 50 Set Alert
MACD $PMO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PMO Price Crossed Above MA(50) Set Alert
MA $PMO Price Crossed Above MA(26) Set Alert
MA $PMO Price Crossed Above MA(13) Set Alert
MA $PMO Price Crossed Above MA(7) Set Alert
BREAK $PMO Price Breaks 20 Days High Set Alert
BREAK $PMO Price Breaks 10 Days High Set Alert
CDL $PMO Marubozu Candlestick Pattern Detected Set Alert
Putnam Municipal Opportunities Trust News
Friday, May 18, 2018 06:36 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and have questions or removal requests ...
Monday, May 14, 2018 08:33 PM
LightPath Technologies, Inc. (NASDAQ:LPTH) Q3 2018 Earnings Conference Call May 14, 2018 4:30 PM ET Executives Dorothy Cipolla – Chief Financial Officer Jim Gaynor – President and Chief Executive Officer Analysts Brad Noss – Roth Capital Marc ...
Thursday, April 05, 2018 09:37 AM
A follow-up of our weekly review of the sector. Brief examination of the closed-end funds that caught our attention. Our view and course of action. Closed-end funds do not seem like the best place to be for active traders, at least on paper. However, these ...
PMO historical stock data
date open high low close volume
25/05/18 11.64 11.67 11.64 11.67 41,087
23/05/18 11.54 11.57 11.53 11.54 42,702
22/05/18 11.5139 11.5438 11.5139 11.5239 34,682
21/05/18 11.58 11.58 11.58 11.58 45,855
18/05/18 11.535 11.535 11.535 11.535 53,234
17/05/18 11.555 11.56 11.54 11.54 84,317
16/05/18 11.575 11.575 11.57 11.57 36,934
15/05/18 11.59 11.59 11.585 11.585 65,646
14/05/18 11.605 11.66 11.605 11.65 24,510
11/05/18 11.645 11.645 11.64 11.64 32,110
Quote Details
Bid:0.00
Ask:11.67
52wk Low:11.51
52wk High:12.85
Vol:41.09K
Avg Vol(3m):790.3K
1Y Chng:-5.35%
1M Chng:+0.09%
Add to Watch List