Putnam Municipal Opportunities Trust (PMO) Stock Price

10.01 ▲ +0.04 (+0.40%)
Open: 9.97 Vol: 42.3K Day's range: 9.92 - 10.01 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.95▲ 9.95▲ 10.06▼ 9.94▲
MA10 9.94▲ 9.96▲ 9.98▲ 10.07▼ 9.97▲
MA20 10.03▼ 10.05▼ 10.06▼ 9.96▲ 10.13▼
MA50 10.05▼ 10.04▼ 10.01▼ 9.98▲ 9.96▲
MA100 10.00▼ 9.93▲ 9.90▲ 10.13▼ 10.50▼
MA200 9.90▲ 9.91▲ 9.99▼ 9.87▲ 11.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.020▼ 0.007▲ -0.022▼
RSI 44.900▼ 45.809▼ 46.617▼ 52.319▲ 49.041▼
STOCH 40.919     32.269     22.079     62.243     32.854    
WILL %R -56.410     -65.306     -70.690     -46.154     -62.791    
CCI 7.894     -10.768     -33.099     -55.694     -28.198    
Latest Filters Detected On PMO
RSI $PMO RSI(14) Crossed Above 50 Set Alert
MA $PMO Price Crossed Above MA(50) Set Alert
Putnam Municipal Opportunities Trust News
Friday, May 24, 2024 01:55 PM
The Nasdaq composite closed today at 16,921.02. Compared to yesterday’s close, the benchmark index rose by 184.99 points, or 1.11%.
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PMO historical stock data
date open high low close volume
24/05/24 9.97 10.01 9.92 10.01 42,300
23/05/24 10.06 10.06 9.80 9.97 80,700
22/05/24 10.11 10.13 10.06 10.09 90,800
21/05/24 10.15 10.15 10.11 10.11 33,100
20/05/24 10.15 10.15 10.09 10.10 38,100
17/05/24 10.17 10.19 10.11 10.12 65,200
16/05/24 10.085 10.185 10.085 10.155 93,686
15/05/24 10.04 10.14 10.02 10.11 76,900
14/05/24 10.00 10.04 9.99 10.01 185,800
13/05/24 10.01 10.015 9.99 9.99 61,981
Quote Details
52wk Low:8.57
52wk High:10.57
Vol:42.3K
Avg Vol(3m):1.9M
1Y Chng:-1.48%
1M Chng:+2.35%
Add to Watch List