5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.31▼ | 10.32▼ | 10.32▼ | 10.26▲ | 10.21▲ |
MA10 | 10.32▼ | 10.30▼ | 10.30▼ | 10.25▲ | 10.30▼ |
MA20 | 10.30▼ | 10.28▲ | 10.28▲ | 10.19▲ | 10.26▲ |
MA50 | 10.28▲ | 10.27▲ | 10.24▲ | 10.28▲ | 9.99▲ |
MA100 | 10.26▲ | 10.18▲ | 10.19▲ | 10.16▲ | 10.59▼ |
MA200 | 10.16▲ | 10.28▲ | 10.28▲ | 9.94▲ | 12.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.002▲ | 0.001▲ | 0.014▲ | 0.002▲ |
RSI | 47.850▼ | 51.855▲ | 52.995▲ | 55.269▲ | 54.447▲ |
STOCH | 47.222 | 88.095▲ | 83.069▲ | 52.354 | 40.636 |
WILL %R | -66.667 | -44.444 | -44.444 | -19.355▲ | -48.214 |
CCI | -92.105 | 12.033 | 21.443 | 105.653▲ | -4.662 |
Thursday, March 28, 2024 09:07 AM
Cushman & Wakefield has been recognized as one of America’s Greatest Workplaces for Women 2024 by Newsweek and Plant-A Insights Group.
|
Thursday, March 28, 2024 06:01 AM
NORTH BETHESDA, Md., March 28, 2024 (GLOBE NEWSWIRE) -- Xometry Inc. (NASDAQ: XMTR), the global AI-powered marketplace connecting enterprise buyers with suppliers of manufacturing services, today ...
|
Thursday, March 28, 2024 04:30 AM
Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2024 fourth quarter and full-year results on Thursday, April 18, 2024, before the market opens. The company will also host a conference ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.28 | 10.34 | 10.27 | 10.30 | 77,200 |
26/03/24 | 10.25 | 10.30 | 10.23 | 10.24 | 60,200 |
25/03/24 | 10.28 | 10.28 | 10.22 | 10.24 | 37,000 |
22/03/24 | 10.25 | 10.3094 | 10.21 | 10.26 | 108,510 |
21/03/24 | 10.25 | 10.27 | 10.21 | 10.24 | 62,200 |
20/03/24 | 10.26 | 10.28 | 10.22 | 10.22 | 76,800 |
19/03/24 | 10.23 | 10.265 | 10.23 | 10.26 | 72,132 |
18/03/24 | 10.22 | 10.33 | 10.22 | 10.25 | 89,600 |
15/03/24 | 10.23 | 10.27 | 10.20 | 10.27 | 38,100 |
14/03/24 | 10.31 | 10.35 | 10.23 | 10.23 | 148,300 |
|
|
||||
|
|
||||
|
|