| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.57▼ | 45.50▲ | 45.87▼ | 46.14▼ | 45.48▲ |
| MA10 | 45.54▲ | 45.92▼ | 46.09▼ | 45.77▼ | 44.88▲ |
| MA20 | 45.49▲ | 46.09▼ | 46.00▼ | 45.26▲ | 44.17▲ |
| MA50 | 45.91▼ | 46.05▼ | 45.98▼ | 44.42▲ | 43.02▲ |
| MA100 | 46.08▼ | 45.90▼ | 45.34▲ | 44.04▲ | 44.20▲ |
| MA200 | 45.98▼ | 45.34▲ | 44.96▲ | 43.10▲ | 40.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.100▼ | -0.084▼ | 0.057▲ | 0.229▲ |
| RSI | 45.712▼ | 40.128▼ | 38.480▼ | 53.721▲ | 55.574▲ |
| STOCH | 80.233▲ | 15.501▼ | 51.865 | 77.633 | 77.964 |
| WILL %R | -17.143▲ | -76.423▼ | -76.423▼ | -40.483 | -19.308▲ |
| CCI | 51.293 | -81.740 | -111.441▼ | 16.268 | 76.788 |
| MA | $NBTB Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 28, 2026 05:02 AM
NBT Bancorp Inc. ( NASDAQ:NBTB ) stock is about to trade ex-dividend in 3 days. The ex-dividend date is usually set ...
|
|
Tuesday, May 26, 2026 08:04 AM
NBT BANCORP REPORTS Q1 RESULTS. NBT Bancorp (NASDAQ: NBTB) reported first-quarter 2026 net income of $51.1 million, or $0.98 per diluted share, up from $36.7 million, or $0.77 per ...
|
|
Monday, May 25, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how NBT Bancorp (NASDAQ:NBTB) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 45.40 | 45.69 | 45.27 | 45.56 | 139,107 |
| 29/05/26 | 46.07 | 46.5199 | 45.93 | 46.24 | 315,161 |
| 28/05/26 | 45.89 | 46.31 | 45.39 | 46.25 | 197,711 |
| 27/05/26 | 46.55 | 46.90 | 45.815 | 46.09 | 192,428 |
| 26/05/26 | 46.04 | 46.67 | 46.04 | 46.58 | 239,656 |
| 22/05/26 | 45.96 | 46.25 | 45.72 | 45.93 | 249,539 |
| 21/05/26 | 45.44 | 45.88 | 45.11 | 45.86 | 282,878 |
| 20/05/26 | 44.89 | 45.795 | 44.69 | 45.57 | 309,636 |
| 19/05/26 | 44.54 | 45.11 | 44.34 | 44.81 | 232,978 |
| 18/05/26 | 44.01 | 45.12 | 44.005 | 44.80 | 327,499 |
|
|
||||
|
|
||||
|
|