NBT Bancorp Inc (NBTB) Stock Price

36.68 ▼ -0.06 (-0.16%)
Open: 36.53 Vol: 427.07K Day's range: 36.19 - 36.84 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▲ 36.66▲ 36.67▲ 36.08▲ 35.13▲
MA10 36.66▲ 36.66▲ 36.53▲ 35.11▲ 35.09▲
MA20 36.67▲ 36.43▲ 36.13▲ 34.88▲ 37.26▼
MA50 36.60▲ 36.02▲ 35.55▲ 35.29▲ 35.21▲
MA100 36.28▲ 35.34▲ 34.85▲ 36.98▼ 37.58▼
MA200 36.02▲ 34.89▲ 34.68▲ 35.36▲ 36.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.033▲ 0.357▲ -0.275▼
RSI 52.702▲ 63.715▲ 67.147▲ 60.821▲ 52.029▲
STOCH 47.880     65.685     84.546▲ 89.580▲ 28.331    
WILL %R -51.852     -25.455     -11.765▲ -3.951▲ -64.410    
CCI 67.722     67.961     75.895     115.081▲ -15.241    
Latest Filters Detected On NBTB
CDL $NBTB Harami Candlestick Pattern Detected Set Alert
NBT Bancorp Inc News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NBTB historical stock data
date open high low close volume
28/03/24 36.53 36.84 36.19 36.68 427,072
27/03/24 35.00 36.83 34.94 36.74 531,102
26/03/24 36.21 36.265 35.44 35.57 734,401
25/03/24 35.57 36.08 35.55 35.85 208,349
22/03/24 36.10 36.22 35.21 35.57 510,090
21/03/24 35.10 36.12 35.10 35.90 388,242
20/03/24 32.85 34.65 32.79 34.29 139,387
19/03/24 33.40 33.62 33.085 33.13 149,046
18/03/24 33.92 34.50 33.33 33.37 156,497
15/03/24 33.14 34.075 33.14 33.97 658,163
Quote Details
52wk Low:27.53
52wk High:43.72
Vol:427.07K
Avg Vol(3m):4.3M
1Y Chng:+7.88%
1M Chng:+2.95%
Add to Watch List