NBT Bancorp Inc. (NBTB) Stock Price

34.51 +0.00 (+0.00%)
Open: 34.35 Vol: 8.03K Day's range: 34.35 - 34.51 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.51▼ 34.55▼ 34.54▼ 35.59▼ 36.48▼
MA10 34.52▼ 34.51▲ 34.91▼ 36.51▼ 36.89▼
MA20 34.48▲ 35.18▼ 35.67▼ 37.27▼ 36.65▼
MA50 35.44▼ 36.36▼ 36.80▼ 37.14▼ 37.82▼
MA100 36.41▼ 36.91▼ 37.25▼ 36.80▼ 36.82▼
MA200 36.91▼ 37.63▼ 37.57▼ 37.98▼ 33.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.011▲ -0.101▼ -0.391▼ -0.131▼
RSI 37.503▼ 25.080▼ 21.533▼ 28.017▼ 40.539▼
STOCH 51.526     36.165     8.806▼ 18.899▼ 47.581    
WILL %R -45.161     -89.831▼ -91.089▼ -94.568▼ -75.334▼
CCI 14.667     -55.639     -74.278     -206.634▼ -117.764▼
Latest Filters Detected On NBTB
RSI&STOCH $NBTB Oversold RSI + Stochastic Set Alert
NBT Bancorp Inc. News
NBTB historical stock data
date open high low close volume
25/03/19 34.35 34.51 34.35 34.51 8,028
22/03/19 35.77 35.945 34.29 34.51 148,394
21/03/19 36.07 36.65 35.86 36.00 122,843
20/03/19 36.81 37.085 35.98 36.11 121,991
19/03/19 37.89 37.94 36.72 36.80 79,087
18/03/19 37.64 38.10 37.59 37.74 93,115
15/03/19 37.28 38.069 37.1975 37.56 443,273
14/03/19 37.43 37.67 37.23 37.32 71,648
13/03/19 37.33 37.74 37.29 37.39 110,649
12/03/19 37.48 37.68 36.88 37.14 126,293
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.361
52wk High:41.88
Vol:8.03K
Avg Vol(3m):1.6M
1Y Chng:-2.59%
1M Chng:-7.90%
Add to Watch List