NBT Bancorp Inc (NBTB) Stock Price

37.19 ▲ +0.40 (+1.09%)
Open: 37.09 Vol: 114.97K Day's range: 36.77 - 37.19 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.14▲ 37.08▲ 36.98▲ 36.80▲ 36.76▲
MA10 37.11▲ 36.96▲ 36.92▲ 36.41▲ 36.25▲
MA20 37.02▲ 36.95▲ 36.95▲ 36.52▲ 36.73▲
MA50 36.96▲ 36.82▲ 36.55▲ 36.11▲ 36.88▲
MA100 36.83▲ 36.46▲ 36.37▲ 36.58▲ 37.31▼
MA200 36.57▲ 36.47▲ 36.59▲ 36.87▲ 34.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ -0.001▼ 0.071▲ 0.066▲
RSI 64.335▲ 60.370▲ 62.309▲ 58.665▲ 51.830▲
STOCH 92.593▲ 76.860     53.758     66.500     61.620    
WILL %R 0.000▲ 0.000▲ -5.882▲ -8.854▲ -38.477    
CCI 127.357▲ 128.964▲ 103.579▲ 122.362▲ 34.475    
Latest Filters Detected On NBTB
MA $NBTB Price Crossed Above MA(200) Set Alert
NBT Bancorp Inc News
Tuesday, October 15, 2019 02:02 PM
Dietrich retired as president and CEO of NBT Bank and NBT Bancorp (NASDAQ: NBTB) in 2016. Dietrich also thanked Development Chenango for its support of the project. “The hospital is an essential asset ...
Friday, October 04, 2019 06:03 AM
So if you're like me, you might be more interested in profitable, growing companies, like NBT Bancorp (NASDAQ:NBTB). Now, I'm not saying that the stock is necessarily undervalued today; but I can't ...
Wednesday, August 28, 2019 01:01 PM
August 28, 2019 16:00 ET | Source: NBT Bancorp Inc. NORWICH, N.Y., Aug. 28, 2019 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (NBT) (NASDAQ: NBTB) President and CEO John H. Watt, Jr. announced that Angela ...
NBTB historical stock data
date open high low close volume
17/10/19 37.09 37.19 36.77 37.19 114,967
16/10/19 37.00 37.36 36.68 36.79 85,800
15/10/19 36.53 37.08 36.53 36.94 109,200
14/10/19 36.34 36.58 36.22 36.54 61,000
11/10/19 36.52 37.21 36.47 36.53 135,200
10/10/19 36.02 36.36 35.93 35.96 75,600
09/10/19 36.04 36.17 35.62 35.85 103,300
08/10/19 35.86 35.95 35.58 35.72 127,900
07/10/19 36.04 36.48 36.04 36.28 106,800
04/10/19 35.85 36.27 35.73 36.265 47,172
Quote Details
52wk Low:30.361
52wk High:39.58
Vol:114.97K
Avg Vol(3m):1.8M
1Y Chng:-0.48%
1M Chng:+6.75%
Add to Watch List