| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▲ | 37.08▲ | 36.98▲ | 36.80▲ | 36.76▲ |
| MA10 | 37.11▲ | 36.96▲ | 36.92▲ | 36.41▲ | 36.25▲ |
| MA20 | 37.02▲ | 36.95▲ | 36.95▲ | 36.52▲ | 36.73▲ |
| MA50 | 36.96▲ | 36.82▲ | 36.55▲ | 36.11▲ | 36.88▲ |
| MA100 | 36.83▲ | 36.46▲ | 36.37▲ | 36.58▲ | 37.31▼ |
| MA200 | 36.57▲ | 36.47▲ | 36.59▲ | 36.87▲ | 34.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.020▲ | -0.001▼ | 0.071▲ | 0.066▲ |
| RSI | 64.335▲ | 60.370▲ | 62.309▲ | 58.665▲ | 51.830▲ |
| STOCH | 92.593▲ | 76.860 | 53.758 | 66.500 | 61.620 |
| WILL %R | 0.000▲ | 0.000▲ | -5.882▲ | -8.854▲ | -38.477 |
| CCI | 127.357▲ | 128.964▲ | 103.579▲ | 122.362▲ | 34.475 |
| MA | $NBTB Price Crossed Above MA(200) | Set Alert |
|
Tuesday, October 15, 2019 02:02 PM
Dietrich retired as president and CEO of NBT Bank and NBT Bancorp (NASDAQ: NBTB) in 2016. Dietrich also thanked Development Chenango for its support of the project. “The hospital is an essential asset ...
|
|
Friday, October 04, 2019 06:03 AM
So if you're like me, you might be more interested in profitable, growing companies, like NBT Bancorp (NASDAQ:NBTB). Now, I'm not saying that the stock is necessarily undervalued today; but I can't ...
|
|
Wednesday, August 28, 2019 01:01 PM
August 28, 2019 16:00 ET | Source: NBT Bancorp Inc. NORWICH, N.Y., Aug. 28, 2019 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (NBT) (NASDAQ: NBTB) President and CEO John H. Watt, Jr. announced that Angela ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 37.09 | 37.19 | 36.77 | 37.19 | 114,967 |
| 16/10/19 | 37.00 | 37.36 | 36.68 | 36.79 | 85,800 |
| 15/10/19 | 36.53 | 37.08 | 36.53 | 36.94 | 109,200 |
| 14/10/19 | 36.34 | 36.58 | 36.22 | 36.54 | 61,000 |
| 11/10/19 | 36.52 | 37.21 | 36.47 | 36.53 | 135,200 |
| 10/10/19 | 36.02 | 36.36 | 35.93 | 35.96 | 75,600 |
| 09/10/19 | 36.04 | 36.17 | 35.62 | 35.85 | 103,300 |
| 08/10/19 | 35.86 | 35.95 | 35.58 | 35.72 | 127,900 |
| 07/10/19 | 36.04 | 36.48 | 36.04 | 36.28 | 106,800 |
| 04/10/19 | 35.85 | 36.27 | 35.73 | 36.265 | 47,172 |
|
|
||||
|
|
||||
|
|