NBT Bancorp Inc. (NBTB) Stock Price

37.58 ▲ +0.69 (+1.87%)
Open: 37.26 Vol: 45.61K Day's range: 37.19 - 37.59 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.46▲ 37.44▲ 37.41▲ 37.51▲ 38.07▼
MA10 37.41▲ 37.31▲ 37.19▲ 37.48▲ 37.21▲
MA20 37.22▲ 37.24▲ 37.34▲ 37.94▼ 37.24▲
MA50 37.40▲ 37.50▲ 37.52▲ 37.21▲ 37.86▼
MA100 37.53▲ 37.75▼ 37.96▼ 37.13▲ 36.97▲
MA200 37.96▼ 37.84▼ 37.55▲ 37.52▲ 33.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.067▲ 0.056▲ -0.115▼ 0.135▲
RSI 62.171▲ 56.885▲ 54.783▲ 49.489▼ 50.905▲
STOCH 75.442     94.909▲ 82.908▲ 37.376     72.082    
WILL %R -2.597▲ -1.042▲ -9.524▲ -59.402     -37.807    
CCI 145.592▲ 116.521▲ 92.045     -52.193     -8.314    
Latest Filters Detected On NBTB
MA $NBTB Price Crossed Above MA(7) Set Alert
MA $NBTB Price Crossed Above MA(50) Set Alert
MA $NBTB Price Crossed Above MA(200) Set Alert
NBT Bancorp Inc. News
Monday, May 20, 2019 12:18 PM
If you're interested in NBT Bancorp Inc. (NASDAQ:NBTB), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. ...
Sunday, April 21, 2019 02:36 PM
NBT Bancorp (NASDAQ:NBTB) is scheduled to announce Q1 earnings results on Monday, April 22nd, after market close. The consensus EPS Estimate is $0.63 (+6.8% Y/Y) and the consensus Revenue Estimate is ...
Wednesday, April 10, 2019 05:00 PM
Every investor in NBT Bancorp Inc. (NASDAQ:NBTB) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not unusual to see ...
NBTB historical stock data
date open high low close volume
24/05/19 37.26 37.59 37.19 37.58 45,608
23/05/19 37.01 37.02 36.63 36.89 96,357
22/05/19 37.635 37.68 37.46 37.675 43,226
21/05/19 37.81 37.85 37.60 37.78 60,595
20/05/19 37.40 37.84 37.40 37.61 27,218
17/05/19 37.87 37.905 37.30 37.32 54,126
16/05/19 37.64 37.85 37.605 37.63 28,992
15/05/19 37.13 37.37 37.13 37.37 31,372
14/05/19 37.30 37.885 37.10 37.64 64,389
13/05/19 37.84 38.23 37.13 37.26 74,335
Quote Details
52wk Low:30.361
52wk High:41.88
Vol:45.61K
Avg Vol(3m):1.8M
1Y Chng:-3.24%
1M Chng:+0.62%
Add to Watch List