5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.67▲ | 36.66▲ | 36.67▲ | 36.08▲ | 35.13▲ |
MA10 | 36.66▲ | 36.66▲ | 36.53▲ | 35.11▲ | 35.09▲ |
MA20 | 36.67▲ | 36.43▲ | 36.13▲ | 34.88▲ | 37.26▼ |
MA50 | 36.60▲ | 36.02▲ | 35.55▲ | 35.29▲ | 35.21▲ |
MA100 | 36.28▲ | 35.34▲ | 34.85▲ | 36.98▼ | 37.58▼ |
MA200 | 36.02▲ | 34.89▲ | 34.68▲ | 35.36▲ | 36.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.000▼ | 0.033▲ | 0.357▲ | -0.275▼ |
RSI | 52.702▲ | 63.715▲ | 67.147▲ | 60.821▲ | 52.029▲ |
STOCH | 47.880 | 65.685 | 84.546▲ | 89.580▲ | 28.331 |
WILL %R | -51.852 | -25.455 | -11.765▲ | -3.951▲ | -64.410 |
CCI | 67.722 | 67.961 | 75.895 | 115.081▲ | -15.241 |
CDL | $NBTB Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 36.53 | 36.84 | 36.19 | 36.68 | 427,072 |
27/03/24 | 35.00 | 36.83 | 34.94 | 36.74 | 531,102 |
26/03/24 | 36.21 | 36.265 | 35.44 | 35.57 | 734,401 |
25/03/24 | 35.57 | 36.08 | 35.55 | 35.85 | 208,349 |
22/03/24 | 36.10 | 36.22 | 35.21 | 35.57 | 510,090 |
21/03/24 | 35.10 | 36.12 | 35.10 | 35.90 | 388,242 |
20/03/24 | 32.85 | 34.65 | 32.79 | 34.29 | 139,387 |
19/03/24 | 33.40 | 33.62 | 33.085 | 33.13 | 149,046 |
18/03/24 | 33.92 | 34.50 | 33.33 | 33.37 | 156,497 |
15/03/24 | 33.14 | 34.075 | 33.14 | 33.97 | 658,163 |
|
|
||||
|
|
||||
|
|