NBT Bancorp Inc. (NBTB) Stock Price

36.92 ▲ +0.10 (+0.27%)
Open: 36.785 Vol: 135.01K Day's range: 36.71 - 36.96 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▲ 36.90▲ 36.87▲ 36.35▲ 35.38▲
MA10 36.86▲ 36.86▲ 36.76▲ 36.12▲ 36.42▲
MA20 36.87▲ 36.64▲ 36.35▲ 35.01▲ 37.22▼
MA50 36.65▲ 36.18▲ 36.08▲ 36.41▲ 37.60▼
MA100 36.31▲ 35.63▲ 35.05▲ 37.40▼ 36.85▲
MA200 35.73▲ 35.32▲ 35.96▲ 37.94▼ 32.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.002▼ 0.049▲ 0.297▲ -0.146▼
RSI 56.479▲ 67.726▲ 71.409▲ 60.683▲ 48.960▼
STOCH 56.688     71.118     89.585▲ 88.829▲ 50.068    
WILL %R -8.696▲ -13.333▲ -3.738▲ -1.278▲ -26.212    
CCI 34.501     20.792     62.536     141.068▲ 2.436    
Latest Filters Detected On NBTB
CDL $NBTB Doji Candlestick Pattern Detected Set Alert
CDL $NBTB Harami Candlestick Pattern Detected Set Alert
MA $NBTB Price Crossed Below MA(7) Set Alert
NBT Bancorp Inc. News
Tuesday, January 15, 2019 01:03 PM
January 15, 2019 16:00 ET | Source: NBT Bancorp Inc. NORWICH, N.Y., Jan. 15, 2019 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (NBT) (NASDAQ: NBTB) President and CEO John H. Watt, Jr. announced today that ...
Friday, January 11, 2019 12:23 PM
Kevin Gorman has been the CEO of Neurocrine Biosciences, Inc. (NASDAQ:NBIX) since 2008. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll cons...
Friday, January 11, 2019 04:14 AM
Over the past 10 years NBT Bancorp Inc. (NASDAQ:NBTB) has been paying dividends to shareholders. The stock currently pays out a dividend yield of 2.9%, and has a market cap of US$1.6b. Let’s dig ...
NBTB historical stock data
date open high low close volume
17/01/19 36.785 36.96 36.71 36.92 135,007
16/01/19 36.02 36.92 36.00 36.82 94,797
15/01/19 35.83 36.05 35.52 36.02 69,088
14/01/19 35.93 36.35 35.70 35.90 95,940
11/01/19 35.69 36.16 35.52 36.07 91,764
10/01/19 35.85 36.08 35.46 35.90 43,077
09/01/19 36.04 36.21 35.66 36.04 55,380
08/01/19 35.99 36.11 35.525 36.02 81,476
07/01/19 35.55 36.1194 35.53 35.88 70,773
04/01/19 35.23 35.92 35.0447 35.67 78,371
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.361
52wk High:41.88
Vol:135.01K
Avg Vol(3m):1.8M
1Y Chng:+4.79%
1M Chng:+1.62%
Add to Watch List