| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.76▼ | 37.84▼ | 37.84▼ | 38.02▼ | 37.37▲ |
| MA10 | 38.07▼ | 38.13▼ | 38.09▼ | 38.03▼ | 37.59▲ |
| MA20 | 38.11▼ | 38.12▼ | 38.00▼ | 37.28▲ | 38.86▼ |
| MA50 | 38.01▼ | 38.07▼ | 37.90▼ | 37.78▲ | 37.78▲ |
| MA100 | 37.74▼ | 37.29▲ | 37.03▲ | 38.90▼ | 37.14▲ |
| MA200 | 36.89▲ | 37.09▲ | 37.32▲ | 37.93▼ | 31.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.075▼ | -0.070▼ | 0.121▲ | -0.233▼ |
| RSI | 41.956▼ | 42.271▼ | 43.827▼ | 51.662▲ | 48.343▼ |
| STOCH | 12.348▼ | 21.055 | 26.556 | 52.956 | 44.087 |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -42.857 | -53.529 |
| CCI | -113.642▼ | -137.498▼ | -127.139▼ | 6.351 | -23.325 |
|
Wednesday, November 14, 2018 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
|
|
Tuesday, November 13, 2018 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
|
|
Monday, November 12, 2018 08:12 AM
In 1993 Art Coppola was appointed CEO of Macerich Company (NYSE:MAC). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. After that, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 37.81 | 38.27 | 37.51 | 37.82 | 56,146 |
| 19/11/18 | 38.35 | 38.65 | 37.88 | 38.10 | 34,474 |
| 16/11/18 | 38.08 | 38.46 | 37.92 | 38.36 | 148,032 |
| 15/11/18 | 37.39 | 38.49 | 37.24 | 38.29 | 60,205 |
| 14/11/18 | 38.03 | 38.78 | 37.24 | 37.51 | 58,981 |
| 13/11/18 | 37.69 | 38.29 | 37.69 | 37.78 | 67,414 |
| 12/11/18 | 37.75 | 38.12 | 37.48 | 37.56 | 47,172 |
| 09/11/18 | 38.53 | 38.84 | 37.505 | 37.74 | 75,305 |
| 08/11/18 | 38.44 | 38.82 | 38.23 | 38.63 | 51,451 |
| 07/11/18 | 37.96 | 38.59 | 37.365 | 38.48 | 228,926 |
|
|
||||
|
|
||||
|
|
||||
|
|