| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.63▲ | 50.47▲ | 50.43▲ | 50.70▲ | 51.56▼ |
| MA10 | 50.58▲ | 50.26▲ | 50.16▲ | 50.87▼ | 52.03▼ |
| MA20 | 50.47▲ | 50.10▲ | 50.14▲ | 51.29▼ | 50.43▲ |
| MA50 | 50.27▲ | 50.33▲ | 50.65▲ | 51.99▼ | 46.02▲ |
| MA100 | 50.07▲ | 50.67▲ | 51.13▼ | 49.94▲ | 45.18▲ |
| MA200 | 50.11▲ | 51.15▼ | 51.29▼ | 46.81▲ | 41.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.107▲ | 0.107▲ | -0.087▼ | -0.275▼ |
| RSI | 76.854▲ | 67.759▲ | 58.527▲ | 45.151▼ | 56.493▲ |
| STOCH | 84.239▲ | 98.475▲ | 83.514▲ | 30.549 | 40.947 |
| WILL %R | -2.597▲ | -0.787▲ | -0.787▲ | -59.289 | -61.362 |
| CCI | 178.037▲ | 128.585▲ | 175.143▲ | -113.339▼ | -87.925 |
|
Tuesday, September 29, 2026 11:24 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including NBT Bancorp (NASDAQ:NBTB) and its peers.
|
|
Tuesday, September 29, 2026 11:24 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including NBT Bancorp (NASDAQ:NBTB) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 50.07 | 50.76 | 49.48 | 50.74 | 390,252 |
| 30/09/26 | 50.21 | 50.56 | 49.98 | 50.16 | 333,322 |
| 29/09/26 | 50.80 | 51.11 | 50.00 | 50.22 | 308,662 |
| 28/09/26 | 51.51 | 51.69 | 50.75 | 50.82 | 459,402 |
| 25/09/26 | 51.29 | 51.70 | 51.17 | 51.57 | 388,751 |
| 24/09/26 | 50.74 | 51.31 | 50.4362 | 51.13 | 307,638 |
| 23/09/26 | 50.87 | 51.00 | 50.42 | 50.48 | 264,696 |
| 22/09/26 | 51.25 | 51.535 | 50.69 | 50.85 | 344,609 |
| 21/09/26 | 51.52 | 51.82 | 51.14 | 51.22 | 342,578 |
| 18/09/26 | 51.15 | 51.81 | 50.82 | 51.51 | 883,829 |
|
|
||||
|
|
||||
|
|