| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.73▲ | 52.61▲ | 52.86▼ | 53.22▼ | 51.59▲ |
| MA10 | 52.67▲ | 53.04▼ | 53.32▼ | 52.60▲ | 49.51▲ |
| MA20 | 52.59▲ | 53.46▼ | 53.65▼ | 51.66▲ | 46.73▲ |
| MA50 | 53.05▼ | 53.39▼ | 52.70▲ | 49.03▲ | 44.34▲ |
| MA100 | 53.42▼ | 52.62▲ | 52.24▲ | 46.34▲ | 44.52▲ |
| MA200 | 53.72▼ | 52.07▲ | 50.77▲ | 44.53▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.138▼ | -0.212▼ | -0.009▼ | 0.695▲ |
| RSI | 50.810▲ | 36.358▼ | 41.442▼ | 60.667▲ | 70.533▲ |
| STOCH | 90.178▲ | 14.090▼ | 13.926▼ | 72.844 | 89.544▲ |
| WILL %R | -11.290▲ | -74.110 | -80.998▼ | -40.737 | -14.991▲ |
| CCI | 130.305▲ | -68.446 | -115.593▼ | 40.540 | 130.080▲ |
|
Wednesday, July 29, 2026 02:33 AM
Regional banking company NBT Bancorp (NASDAQ:NBTB) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 9% year on year to $187.1 million. Its non-GAAP profit of $1.01 per share was ...
|
|
Tuesday, July 28, 2026 02:29 PM
NBT Bancorp Inc (NBTB) reports a 15% increase in operating earnings and raises its quarterly cash dividend, while navigating challenges in deposit levels and loan provisions.
|
|
Tuesday, July 28, 2026 01:10 PM
NBT Bancorp Inc. research and ratings by Barron's. View NBTB revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 52.895 | 52.95 | 52.365 | 52.765 | 107,724 |
| 30/07/26 | 53.85 | 54.39 | 52.87 | 52.93 | 388,031 |
| 29/07/26 | 53.45 | 54.48 | 52.445 | 54.26 | 734,196 |
| 28/07/26 | 52.23 | 54.02 | 51.225 | 53.64 | 468,649 |
| 27/07/26 | 52.66 | 53.005 | 52.38 | 52.52 | 471,719 |
| 24/07/26 | 51.73 | 52.58 | 51.60 | 52.38 | 398,143 |
| 23/07/26 | 51.19 | 51.37 | 50.74 | 51.32 | 448,836 |
| 22/07/26 | 52.11 | 52.35 | 51.28 | 51.73 | 381,147 |
| 21/07/26 | 52.32 | 52.65 | 51.59 | 52.08 | 434,331 |
| 20/07/26 | 52.48 | 52.72 | 52.15 | 52.33 | 386,485 |
|
|
||||
|
|
||||
|
|