NBT Bancorp Inc (NBTB) Stock Price

29.24 +0.00 (+0.00%)
Open: 30.01 Vol: 127.2K Day's range: 29.11 - 30.37 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.36▼ 29.39▼ 29.64▼ 30.48▼
MA10 29.35▼ 29.45▼ 29.48▼ 29.73▼ 30.45▼
MA20 29.42▼ 29.52▼ 29.97▼ 30.61▼ 31.73▼
MA50 29.58▼ 30.03▼ 29.59▼ 30.79▼ 35.74▼
MA100 29.80▼ 29.63▼ 29.97▼ 32.21▼ 36.61▼
MA200 29.94▼ 30.16▼ 30.77▼ 35.67▼ 36.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.021▼ -0.090▼ -0.092▼ -0.075▼
RSI 33.927▼ 39.514▼ 42.887▼ 44.495▼ 40.138▼
STOCH 21.562     14.215▼ 20.191     39.137     45.582    
WILL %R -68.056     -90.213▼ -94.563▼ -77.778▼ -69.583    
CCI -205.577▼ -95.758     -91.250     -60.389     -72.030    
Latest Filters Detected On NBTB
CDL $NBTB Doji Candlestick Pattern Detected Set Alert
CDL $NBTB Engulfing Candlestick Pattern Detected Set Alert
BREAK $NBTB Price Breaks 60 Days Low Set Alert
BREAK $NBTB Price Breaks 10 Days High Set Alert
MA $NBTB Price Crossed Below MA(26) Set Alert
MA $NBTB Price Crossed Above MA(200) Set Alert
MACD $NBTB MACD(12,26,9) Crossed Above Signal Line Set Alert
NBT Bancorp Inc News
Sunday, July 05, 2020 11:49 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, June 28, 2020 01:53 PM
Consumer auto loans will likely drive provision expense in the remaining three quarters of the year. New subordinated debt will have a small impact on the net i ...
Friday, June 19, 2020 09:44 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
NBTB historical stock data
date open high low close volume
02/07/20 30.01 30.37 29.11 29.24 127,200
01/07/20 30.56 31.24 29.16 29.24 174,738
30/06/20 30.06 31.27 30.06 30.76 155,403
29/06/20 29.26 30.31 29.15 30.23 126,432
26/06/20 29.72 29.72 28.52 28.74 295,100
25/06/20 28.66 29.75 28.66 29.72 173,700
24/06/20 29.48 29.48 28.58 28.83 170,600
23/06/20 30.71 30.89 29.87 29.88 139,025
22/06/20 29.94 30.56 29.65 30.295 129,886
19/06/20 30.56 30.56 29.54 30.33 562,400
Quote Details
52wk Low:26.32
52wk High:41.50
Vol:127.2K
Avg Vol(3m):2.6M
1Y Chng:-21.71%
1M Chng:-1.98%
Add to Watch List