NBT Bancorp Inc. (NBTB) Stock Price

34.92 ▼ -0.96 (-2.68%)
Open: 35.85 Vol: 28.25K Day's range: 34.82 - 35.85 Aug 23, 13:40 EDT
IEX Real-Time Price
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▼ 35.40▼ 35.43▼ 35.62▼ 36.60▼
MA10 35.67▼ 35.72▼ 35.68▼ 35.68▼ 36.94▼
MA20 35.78▼ 35.68▼ 35.70▼ 36.37▼ 37.18▼
MA50 35.78▼ 35.62▼ 35.76▼ 36.83▼ 37.09▼
MA100 35.77▼ 36.26▼ 36.73▼ 37.09▼ 37.34▼
MA200 36.90▼ 37.05▼ 37.00▼ 36.92▼ 34.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.106▼ -0.089▼ -0.081▼ -0.209▼
RSI 26.376▼ 30.862▼ 34.018▼ 37.524▼ 40.735▼
STOCH 6.007▼ 34.403     44.273     45.180     43.511    
WILL %R -92.000▼ -92.000▼ -92.000▼ -94.592▼ -97.669▼
CCI -190.231▼ -182.687▼ -169.188▼ -135.591▼ -152.489▼
Latest Filters Detected On NBTB
MA $NBTB Price Crossed Below MA(7) Set Alert
MA $NBTB Price Crossed Below MA(13) Set Alert
NBT Bancorp Inc. News
Monday, August 12, 2019 11:59 AM
Dividend paying stocks like NBT Bancorp Inc. (NASDAQ:NBTB) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
Monday, July 22, 2019 01:22 PM
NBT Bancorp (NASDAQ:NBTB): Q2 GAAP EPS of $0.69 beats by $0.03. Revenue of $112.87M (+2.7% Y/Y) beats by $0.23M.
Sunday, February 03, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We’ve lost count of how many times insiders have accumulated shares in a ...
NBTB historical stock data
date open high low close volume
23/08/19 35.85 35.85 34.82 34.92 28,251
22/08/19 36.00 36.16 35.58 35.88 62,525
21/08/19 35.77 35.77 35.35 35.72 74,000
20/08/19 36.50 36.50 35.47 35.50 58,574
19/08/19 36.50 36.50 36.04 36.07 58,000
16/08/19 35.25 36.08 35.25 36.03 88,900
15/08/19 35.40 35.81 34.90 35.10 67,500
14/08/19 35.62 35.90 35.19 35.33 80,600
13/08/19 35.89 36.6691 35.89 36.26 25,178
12/08/19 35.90 36.22 35.85 35.96 54,300
Quote Details
52wk Low:30.361
52wk High:41.37
Vol:28.25K
Avg Vol(3m):1.3M
1Y Chng:-13.13%
1M Chng:-6.15%
Add to Watch List