| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▼ | 43.92▼ | 43.77▲ | 42.71▲ | 41.61▲ |
| MA10 | 43.90▼ | 43.76▲ | 43.47▲ | 41.75▲ | 42.20▲ |
| MA20 | 43.93▼ | 43.42▲ | 42.98▲ | 41.51▲ | 42.50▲ |
| MA50 | 43.70▲ | 42.59▲ | 41.98▲ | 42.26▲ | 45.35▼ |
| MA100 | 43.37▲ | 41.86▲ | 41.27▲ | 42.97▲ | 40.81▲ |
| MA200 | 42.74▲ | 41.34▲ | 41.55▲ | 45.10▼ | 39.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.004▲ | 0.050▲ | 0.384▲ | 0.102▲ |
| RSI | 48.980▼ | 63.517▲ | 73.292▲ | 64.188▲ | 51.981▲ |
| STOCH | 32.394 | 83.315▲ | 83.863▲ | 90.260▲ | 44.013 |
| WILL %R | -89.796▼ | -22.430▲ | -17.204▲ | -7.527▲ | -20.485▲ |
| CCI | -34.938 | 54.528 | 104.387▲ | 166.495▲ | 85.355 |
|
Tuesday, July 01, 2025 06:00 AM
NBT Bancorp Inc. (“NBT” or the “Company”) (NASDAQ: NBTB) will release details of its financial results for the second quarter 2025 on Monday, July 28, 2025, following the market close. The Company ...
|
|
Monday, June 30, 2025 09:36 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
|
Monday, June 23, 2025 11:37 AM
Regional banking company NBT Bancorp (NASDAQ:NBTB) reported in Q1 CY2025, with sales up 10% year on year to $154.7 million. Its non-GAAP profit of $0.80 per share was 7.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 43.57 | 44.22 | 42.61 | 43.87 | 138,234 |
| 02/07/25 | 43.00 | 43.46 | 42.58 | 43.44 | 285,633 |
| 01/07/25 | 41.30 | 43.42 | 41.19 | 42.82 | 182,507 |
| 30/06/25 | 41.95 | 42.115 | 41.51 | 41.55 | 190,676 |
| 27/06/25 | 41.90 | 42.03 | 41.53 | 41.89 | 490,667 |
| 26/06/25 | 40.87 | 41.80 | 40.6574 | 41.72 | 221,048 |
| 25/06/25 | 40.91 | 40.99 | 40.53 | 40.63 | 182,891 |
| 24/06/25 | 41.08 | 41.8799 | 40.94 | 41.11 | 224,772 |
| 23/06/25 | 39.68 | 40.78 | 39.57 | 40.75 | 206,555 |
| 20/06/25 | 39.99 | 40.32 | 39.57 | 39.71 | 586,897 |
|
|
||||
|
|
||||
|
|