NBT Bancorp Inc. (NBTB) Stock Price

37.82 ▼ -0.28 (-0.73%)
Open: 37.81 Vol: 56.15K Day's range: 37.51 - 38.27 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.76▼ 37.84▼ 37.84▼ 38.02▼ 37.37▲
MA10 38.07▼ 38.13▼ 38.09▼ 38.03▼ 37.59▲
MA20 38.11▼ 38.12▼ 38.00▼ 37.28▲ 38.86▼
MA50 38.01▼ 38.07▼ 37.90▼ 37.78▲ 37.78▲
MA100 37.74▼ 37.29▲ 37.03▲ 38.90▼ 37.14▲
MA200 36.89▲ 37.09▲ 37.32▲ 37.93▼ 31.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.075▼ -0.070▼ 0.121▲ -0.233▼
RSI 41.956▼ 42.271▼ 43.827▼ 51.662▲ 48.343▼
STOCH 12.348▼ 21.055     26.556     52.956     44.087    
WILL %R -95.455▼ -95.455▼ -95.455▼ -42.857     -53.529    
CCI -113.642▼ -137.498▼ -127.139▼ 6.351     -23.325    
Latest Filters Detected On NBTB
CDL $NBTB Doji Candlestick Pattern Detected Set Alert
MA $NBTB Price Crossed Below MA(7) Set Alert
MA $NBTB Price Crossed Below MA(13) Set Alert
MA $NBTB Price Crossed Below MA(200) Set Alert
NBT Bancorp Inc. News
Wednesday, November 14, 2018 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
Tuesday, November 13, 2018 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
Monday, November 12, 2018 08:12 AM
In 1993 Art Coppola was appointed CEO of Macerich Company (NYSE:MAC). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. After that, we ...
NBTB historical stock data
date open high low close volume
20/11/18 37.81 38.27 37.51 37.82 56,146
19/11/18 38.35 38.65 37.88 38.10 34,474
16/11/18 38.08 38.46 37.92 38.36 148,032
15/11/18 37.39 38.49 37.24 38.29 60,205
14/11/18 38.03 38.78 37.24 37.51 58,981
13/11/18 37.69 38.29 37.69 37.78 67,414
12/11/18 37.75 38.12 37.48 37.56 47,172
09/11/18 38.53 38.84 37.505 37.74 75,305
08/11/18 38.44 38.82 38.23 38.63 51,451
07/11/18 37.96 38.59 37.365 38.48 228,926
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.831
52wk High:41.88
Vol:56.15K
Avg Vol(3m):1.6M
1Y Chng:+1.78%
1M Chng:-1.23%
Add to Watch List