| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▲ | 21.87▲ | 22.03▲ | 21.75▲ | 21.83▼ |
| MA10 | 22.07▲ | 21.88▲ | 21.89▲ | 22.40▼ | 22.63▼ |
| MA20 | 21.94▲ | 21.85▲ | 21.98▲ | 21.87▼ | 23.96▼ |
| MA50 | 21.98▲ | 22.37▼ | 22.54▼ | 22.86▼ | 23.81▼ |
| MA100 | 22.33▼ | 21.67▲ | 21.60▲ | 24.18▼ | 20.80▲ |
| MA200 | 21.43▲ | 22.09▲ | 22.71▼ | 24.14▼ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.041▲ | 0.031▲ | -0.009▼ | -0.314▼ |
| RSI | 54.089▲ | 54.239▲ | 51.717▲ | 45.829▼ | 42.968▼ |
| STOCH | 32.506 | 32.419 | 40.453 | 14.734▼ | 43.864 |
| WILL %R | -44.030 | -44.030 | -44.030 | -80.556▼ | -51.007 |
| CCI | 56.157 | 134.088▲ | 133.756▲ | -90.475 | -67.386 |
|
Wednesday, January 16, 2019 06:43 PM
Wall Street brokerages predict that Bay Commercial Bank (NASDAQ:BCML) will post $15.90 million in sales for the current fiscal quarter, according to Zacks. Two analysts have made estimates for Bay Com...
|
|
Monday, January 14, 2019 08:55 AM
Here are four stocks with buy rank and strong momentum characteristics for investors to consider today, January 14th: Lattice Semiconductor Corporation (LSCC): This semiconductor developer has a ...
|
|
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 22.02 | 22.25 | 21.46 | 21.81 | 8,984 |
| 17/01/19 | 21.68 | 22.86 | 21.68 | 22.00 | 58,664 |
| 16/01/19 | 21.80 | 22.00 | 21.57 | 21.57 | 31,421 |
| 15/01/19 | 21.66 | 22.80 | 21.60 | 21.79 | 23,318 |
| 14/01/19 | 21.96 | 22.55 | 21.40 | 21.60 | 20,456 |
| 11/01/19 | 22.31 | 23.17 | 22.0501 | 22.50 | 17,741 |
| 10/01/19 | 23.05 | 23.05 | 22.29 | 22.50 | 5,329 |
| 09/01/19 | 23.53 | 24.1294 | 22.89 | 23.28 | 10,185 |
| 08/01/19 | 24.38 | 24.38 | 22.6679 | 23.27 | 23,301 |
| 07/01/19 | 23.71 | 25.00 | 23.145 | 23.69 | 49,836 |
|
|
||||
|
|
||||
|
|
||||
|
|