| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▼ | 29.16▼ | 29.05▼ | 28.29▲ | 27.31▲ |
| MA10 | 29.18▼ | 28.99▼ | 28.83▲ | 27.78▲ | 26.95▲ |
| MA20 | 28.98▼ | 28.73▲ | 28.43▲ | 27.28▲ | 26.37▲ |
| MA50 | 28.75▲ | 28.20▲ | 27.89▲ | 26.84▲ | 25.80▲ |
| MA100 | 28.26▲ | 27.67▲ | 27.34▲ | 26.49▲ | 23.13▲ |
| MA200 | 27.92▲ | 27.24▲ | 27.03▲ | 26.38▲ | 21.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.046▲ | 0.193▲ | 0.172▲ |
| RSI | 49.637▼ | 56.341▲ | 62.414▲ | 66.557▲ | 64.702▲ |
| STOCH | 64.196 | 71.613 | 73.927 | 79.999 | 71.730 |
| WILL %R | -63.529 | -47.788 | -36.860 | -13.352▲ | -6.579▲ |
| CCI | -20.050 | 55.434 | 83.311 | 153.954▲ | 188.121▲ |
| CDL | $BCML Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, May 31, 2025 02:04 AM
If you want to know who really controls BayCom Corp (NASDAQ:BCML), then you'll have to look at the makeup of its share registry.And the group that holds the biggest piece of the pie are ...
|
|
Wednesday, May 21, 2025 07:08 PM
On May 21, BayCom Corp (NASDAQ:BCML) declared a 33% hike in its quarterly dividend to $0.20 per share. BayCom Corp (NASDAQ:BCML), operating through its fully owned subsidiary United Business Bank ...
|
|
Thursday, April 17, 2025 02:45 PM
Bay Commercial Bank (BCML) delivered earnings and revenue surprises of -1.92% and 3.87%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 29.035 | 29.36 | 28.87 | 28.89 | 32,083 |
| 02/07/25 | 28.185 | 28.95 | 28.01 | 28.88 | 27,436 |
| 01/07/25 | 27.40 | 29.145 | 27.40 | 28.19 | 76,083 |
| 30/06/25 | 27.59 | 27.73 | 27.49 | 27.71 | 21,888 |
| 27/06/25 | 27.995 | 28.175 | 27.46 | 27.80 | 63,311 |
| 26/06/25 | 27.29 | 28.02 | 27.29 | 27.94 | 12,321 |
| 25/06/25 | 27.90 | 27.90 | 26.975 | 26.98 | 27,464 |
| 24/06/25 | 27.38 | 28.355 | 27.38 | 27.42 | 23,589 |
| 23/06/25 | 26.88 | 27.23 | 26.6341 | 27.19 | 30,693 |
| 20/06/25 | 26.89 | 27.00 | 26.40 | 26.82 | 75,925 |
|
|
||||
|
|
||||
|
|