| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▼ | 30.72▼ | 30.75▼ | 30.72▼ | 30.68▲ |
| MA10 | 30.76▼ | 30.76▼ | 30.81▼ | 30.80▼ | 30.57▲ |
| MA20 | 30.76▼ | 30.80▼ | 30.71▼ | 30.52▲ | 31.35▼ |
| MA50 | 30.75▼ | 30.79▼ | 30.90▼ | 30.47▲ | 30.33▲ |
| MA100 | 30.77▼ | 30.95▼ | 30.79▼ | 31.32▼ | 28.85▲ |
| MA200 | 30.81▼ | 30.68▲ | 30.48▲ | 30.44▲ | 24.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.006▲ | 0.021▲ | -0.136▼ |
| RSI | 44.804▼ | 47.112▼ | 46.250▼ | 51.548▲ | 49.869▼ |
| STOCH | 37.206 | 33.348 | 32.631 | 41.790 | 40.416 |
| WILL %R | -77.143▼ | -82.203▼ | -73.485 | -56.621 | -78.298▼ |
| CCI | -194.444▼ | -56.644 | -24.105 | -1.238 | -13.979 |
|
Wednesday, July 22, 2026 04:59 PM
BayCom (BCML) stock news, price prediction, earnings and analysis from 24/7 Wall St. BayCom Corp is the holding company for United Business Bank, ...
|
|
Friday, May 01, 2026 05:00 PM
NEW YORK CITY, May 2, 2026 (Newswire.com) - Pomerantz LLP is investigating claims on behalf of investors of BayCom Corp ("BayCom" or the "Company") (NASDAQ:BCML). Such investors are advised to contact ...
|
|
Wednesday, July 16, 2025 05:00 PM
Bay Commercial Bank (BCML) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.55 per share. This compares to earnings of $0.5 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 31.08 | 31.19 | 30.60 | 30.705 | 67,409 |
| 12/10/26 | 30.51 | 31.04 | 30.46 | 30.74 | 102,600 |
| 09/10/26 | 30.89 | 31.185 | 30.42 | 30.53 | 64,354 |
| 08/10/26 | 30.80 | 31.18 | 30.80 | 30.84 | 56,226 |
| 07/10/26 | 30.70 | 31.04 | 30.69 | 30.80 | 38,394 |
| 06/10/26 | 31.13 | 31.28 | 30.81 | 30.97 | 49,200 |
| 05/10/26 | 31.29 | 31.59 | 30.99 | 31.01 | 51,035 |
| 02/10/26 | 31.25 | 31.945 | 31.05 | 31.19 | 90,544 |
| 01/10/26 | 30.35 | 31.03 | 29.94 | 30.90 | 54,753 |
| 30/09/26 | 30.83 | 30.87 | 30.34 | 30.34 | 48,569 |
|
|
||||
|
|
||||
|
|