BayCom Corp (BCML) Stock Price

33.57 ▼ -0.13 (-0.39%)
Open: 33.61 Vol: 3.14K Day's range: 33.41 - 33.85 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▲ 33.64▼ 33.64▼ 33.42▲ 32.92▲
MA10 33.56▲ 33.68▼ 33.69▼ 33.41▲ 32.02▲
MA20 33.65▼ 33.75▼ 33.63▼ 32.72▲ 30.72▲
MA50 33.76▼ 33.52▲ 33.49▲ 31.61▲ 29.81▲
MA100 33.62▼ 33.52▲ 33.08▲ 30.49▲ 28.00▲
MA200 33.47▲ 32.89▲ 32.44▲ 29.79▲ 23.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.045▼ -0.027▼ 0.012▲ 0.313▲
RSI 45.373▼ 46.944▼ 50.011▲ 61.963▲ 67.285▲
STOCH 24.489     32.461     28.602     57.644     81.774▲
WILL %R -63.636     -77.465▼ -55.556     -28.643     -13.307▲
CCI -46.236     -96.915     -82.906     66.845     123.011▲
Latest Filters Detected On BCML
CDL $BCML Doji Candlestick Pattern Detected Set Alert
BayCom Corp News
BCML historical stock data
date open high low close volume
14/07/26 33.61 33.85 33.41 33.57 22,898
13/07/26 33.38 34.07 33.285 33.70 48,892
10/07/26 33.63 33.68 33.34 33.34 44,839
09/07/26 33.06 33.49 32.99 33.44 44,734
08/07/26 33.46 33.61 32.88 33.03 44,125
07/07/26 33.48 33.75 33.405 33.46 34,621
06/07/26 33.33 33.78 33.25 33.36 36,577
02/07/26 33.97 34.425 33.30 33.46 61,910
01/07/26 33.07 33.97 32.85 33.84 57,820
30/06/26 32.49 33.20 32.485 32.90 63,988
Quote Details
52wk Low:26.31
52wk High:34.425
Vol:3.14K
Avg Vol(3m):1.2M
1Y Chng:+25.40%
1M Chng:+9.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 363.72M