BayCom Corp (BCML) Stock Price

11.33 ▲ +0.25 (+2.26%)
Open: 11.10 Vol: 106.12K Day's range: 10.81 - 11.34 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.09▲ 11.08▲ 11.39▼ 11.93▼
MA10 11.10▲ 11.03▲ 10.99▲ 11.74▼ 11.64▼
MA20 11.04▲ 11.17▲ 11.52▼ 11.92▼ 11.67▼
MA50 11.50▼ 11.72▼ 11.88▼ 11.49▼ 15.30▼
MA100 11.78▼ 11.50▼ 11.45▼ 11.72▼ 18.81▼
MA200 11.42▼ 11.54▼ 11.54▼ 13.82▼ 19.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.053▲ -0.021▼ -0.130▼ 0.336▲
RSI 53.499▲ 50.073▲ 46.882▼ 45.655▼ 43.035▼
STOCH 65.799     87.487▲ 56.356     37.615     60.051    
WILL %R -1.887▲ -1.010▲ -39.692     -51.092     -48.923    
CCI 166.066▲ 90.638     -10.223     -119.195▼ -28.493    
Latest Filters Detected On BCML
CDL $BCML Engulfing Candlestick Pattern Detected Set Alert
MACD $BCML MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $BCML MACD(12,26,9) Crossed Below Zero Set Alert
BayCom Corp News
Friday, October 30, 2020 05:49 AM
Equities researchers at B. Riley issued their Q1 2022 EPS estimates for shares of BayCom in a research report issued on Monday, October 26th. B. Riley analyst S. Moss anticipates that the company will ...
Friday, October 30, 2020 12:52 AM
BayCom Corp (NASDAQ:BCML) has earned an average recommendation of “Hold” from the six ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a ...
Thursday, October 29, 2020 01:22 PM
BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) approved a stock repurchase program for ...
BCML historical stock data
date open high low close volume
30/10/20 11.10 11.34 10.81 11.33 106,121
29/10/20 10.83 11.21 10.21 11.08 30,100
28/10/20 11.39 11.42 10.57 10.97 30,600
27/10/20 11.90 11.90 11.60 11.65 26,800
26/10/20 12.18 12.25 11.81 11.93 48,200
23/10/20 12.19 12.45 12.19 12.34 4,099
22/10/20 11.88 12.50 11.88 12.14 25,200
21/10/20 12.04 12.05 11.97 12.05 7,500
20/10/20 12.00 12.11 11.86 12.10 17,700
19/10/20 12.15 12.15 11.75 11.77 2,700
Quote Details
52wk Low:9.67
52wk High:23.50
Vol:106.12K
Avg Vol(3m):534.7K
1Y Chng:-48.94%
1M Chng:+4.23%
Add to Watch List