| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.55▲ | 33.64▼ | 33.64▼ | 33.41▲ | 32.91▲ |
| MA10 | 33.56▲ | 33.68▼ | 33.69▼ | 33.41▲ | 32.02▲ |
| MA20 | 33.65▼ | 33.75▼ | 33.63▼ | 32.72▲ | 30.72▲ |
| MA50 | 33.76▼ | 33.52▲ | 33.49▲ | 31.60▲ | 29.81▲ |
| MA100 | 33.62▼ | 33.52▲ | 33.08▲ | 30.49▲ | 28.00▲ |
| MA200 | 33.47▲ | 32.89▲ | 32.44▲ | 29.79▲ | 23.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.045▼ | -0.027▼ | 0.010▲ | 0.311▲ |
| RSI | 45.373▼ | 46.944▼ | 50.011▲ | 61.557▲ | 67.168▲ |
| STOCH | 24.489 | 32.461 | 28.602 | 57.326 | 81.664▲ |
| WILL %R | -63.636 | -77.465▼ | -55.556 | -29.648 | -13.774▲ |
| CCI | -46.236 | -96.915 | -82.906 | 71.665 | 122.585▲ |
| MA | $BCML Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 30, 2026 03:06 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Thursday, May 14, 2026 05:00 PM
NEW YORK, May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of BayCom Corp ("BayCom" or the "Company") (NASDAQ: BCML). Such investors are advised to contact ...
|
|
Wednesday, May 21, 2025 07:02 PM
On May 21, BayCom Corp (NASDAQ:BCML) declared a 33% hike in its quarterly dividend to $0.20 per share. BayCom Corp (NASDAQ:BCML), operating through its fully owned subsidiary United Business Bank, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 33.77 | 34.00 | 33.41 | 33.54 | 29,216 |
| 13/07/26 | 33.38 | 34.07 | 33.285 | 33.70 | 48,892 |
| 10/07/26 | 33.63 | 33.68 | 33.34 | 33.34 | 44,839 |
| 09/07/26 | 33.06 | 33.49 | 32.99 | 33.44 | 44,734 |
| 08/07/26 | 33.46 | 33.61 | 32.88 | 33.03 | 44,125 |
| 07/07/26 | 33.48 | 33.75 | 33.405 | 33.46 | 34,621 |
| 06/07/26 | 33.33 | 33.78 | 33.25 | 33.36 | 36,577 |
| 02/07/26 | 33.97 | 34.425 | 33.30 | 33.46 | 61,910 |
| 01/07/26 | 33.07 | 33.97 | 32.85 | 33.84 | 57,820 |
| 30/06/26 | 32.49 | 33.20 | 32.485 | 32.90 | 63,988 |
|
|
||||
|
|
||||
|
|