BayCom Corp (BCML) Stock Price

22.13 ▼ -0.04 (-0.18%)
Open: 22.13 Vol: 2.94K Day's range: 22.13 - 22.13 Jun 25, 14:07 EDT
IEX Real-Time Price
Loading chart ...
BCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.48▼ 22.45▼ 22.49▼ 22.41▼ 22.32▼
MA10 22.57▼ 22.59▼ 22.61▼ 22.55▼ 22.80▼
MA20 22.89▼ 22.92▼ 22.89▼ 22.37▼ 22.68▼
MA50 22.54▼ 22.58▼ 22.51▼ 22.97▼ 23.50▼
MA100 22.63▼ 22.89▼ 22.82▼ 22.65▼ 22.10▲
MA200 22.76▼ 22.66▼ 22.68▼ 23.30▼ 17.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.110▼ -0.109▼ 0.004▲ 0.005▲
RSI 40.728▼ 41.885▼ 42.255▼ 45.144▼ 47.064▼
STOCH 27.856     24.200     25.026     29.612     31.328    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.392▼ -65.228    
CCI -146.125▼ -142.726▼ -140.036▼ -65.488     -74.343    
Latest Filters Detected On BCML
CDL $BCML Doji Candlestick Pattern Detected Set Alert
BayCom Corp News
Tuesday, June 25, 2019 07:43 PM
We will take a look at BayCom Corp (NASDAQ:BCML), Aclaris Therapeutics, Inc. (NASDAQ:ACRS), Willis Lease Finance Corporation (NASDAQ:WLFC), and Xunlei Ltd (NASDAQ:XNET). This group of stocks ...
Wednesday, June 19, 2019 12:28 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Monday, December 10, 2018 06:34 AM
BayCom (NASDAQ:BCML) agrees to acquire Uniti Financial in a cash and stock transaction valued at ~$63.9M or $3.99 per share Each UIFC share will receive $2.30 in cash and 0.0723 shares of BayCom share ...
BCML historical stock data
date open high low close volume
25/06/19 22.13 22.13 22.13 22.13 2,940
24/06/19 22.17 22.17 22.17 22.17 3,739
21/06/19 22.655 22.655 22.655 22.655 7,768
19/06/19 22.78 22.78 22.52 22.75 3,613
18/06/19 22.91 22.93 22.365 22.365 3,663
17/06/19 22.175 23.50 22.175 22.645 17,583
14/06/19 23.845 23.845 23.21 23.33 8,601
13/06/19 22.90 23.305 22.90 22.92 8,638
12/06/19 22.44 22.44 22.27 22.39 3,471
11/06/19 22.10 22.12 22.10 22.10 1,726
Quote Details
52wk Low:17.19
52wk High:26.94
Vol:2.94K
Avg Vol(3m):187.3K
1Y Chng:-11.12%
1M Chng:-7.02%
Add to Watch List