| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.09▲ | 11.08▲ | 11.39▼ | 11.93▼ |
| MA10 | 11.10▲ | 11.03▲ | 10.99▲ | 11.74▼ | 11.64▼ |
| MA20 | 11.04▲ | 11.17▲ | 11.52▼ | 11.92▼ | 11.67▼ |
| MA50 | 11.50▼ | 11.72▼ | 11.88▼ | 11.49▼ | 15.30▼ |
| MA100 | 11.78▼ | 11.50▼ | 11.45▼ | 11.72▼ | 18.81▼ |
| MA200 | 11.42▼ | 11.54▼ | 11.54▼ | 13.82▼ | 19.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.053▲ | -0.021▼ | -0.130▼ | 0.336▲ |
| RSI | 53.499▲ | 50.073▲ | 46.882▼ | 45.655▼ | 43.035▼ |
| STOCH | 65.799 | 87.487▲ | 56.356 | 37.615 | 60.051 |
| WILL %R | -1.887▲ | -1.010▲ | -39.692 | -51.092 | -48.923 |
| CCI | 166.066▲ | 90.638 | -10.223 | -119.195▼ | -28.493 |
|
Friday, October 30, 2020 05:49 AM
Equities researchers at B. Riley issued their Q1 2022 EPS estimates for shares of BayCom in a research report issued on Monday, October 26th. B. Riley analyst S. Moss anticipates that the company will ...
|
|
Friday, October 30, 2020 12:52 AM
BayCom Corp (NASDAQ:BCML) has earned an average recommendation of “Hold” from the six ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a ...
|
|
Thursday, October 29, 2020 01:22 PM
BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) approved a stock repurchase program for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 11.10 | 11.34 | 10.81 | 11.33 | 106,121 |
| 29/10/20 | 10.83 | 11.21 | 10.21 | 11.08 | 30,100 |
| 28/10/20 | 11.39 | 11.42 | 10.57 | 10.97 | 30,600 |
| 27/10/20 | 11.90 | 11.90 | 11.60 | 11.65 | 26,800 |
| 26/10/20 | 12.18 | 12.25 | 11.81 | 11.93 | 48,200 |
| 23/10/20 | 12.19 | 12.45 | 12.19 | 12.34 | 4,099 |
| 22/10/20 | 11.88 | 12.50 | 11.88 | 12.14 | 25,200 |
| 21/10/20 | 12.04 | 12.05 | 11.97 | 12.05 | 7,500 |
| 20/10/20 | 12.00 | 12.11 | 11.86 | 12.10 | 17,700 |
| 19/10/20 | 12.15 | 12.15 | 11.75 | 11.77 | 2,700 |
|
|
||||
|
|
||||
|
|