| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▲ | 20.08▲ | 20.07▲ | 19.97▲ | 20.11▲ |
| MA10 | 20.06▲ | 20.08▲ | 20.11▲ | 20.01▲ | 19.99▲ |
| MA20 | 20.04▲ | 20.09▲ | 20.06▲ | 20.09▲ | 20.95▼ |
| MA50 | 20.08▲ | 19.99▲ | 19.98▲ | 20.00▲ | 19.70▲ |
| MA100 | 20.01▲ | 20.07▲ | 20.06▲ | 20.94▼ | 19.41▲ |
| MA200 | 20.06▲ | 19.99▲ | 20.00▲ | 20.20▼ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.002▲ | 0.003▲ | -0.006▼ | -0.149▼ |
| RSI | 57.487▲ | 55.405▲ | 54.868▲ | 51.902▲ | 48.874▼ |
| STOCH | 63.286 | 31.471 | 47.315 | 54.937 | 51.308 |
| WILL %R | -8.929▲ | -42.697 | -29.921 | -30.883 | -62.674 |
| CCI | 85.203 | 71.628 | 30.197 | 34.862 | -22.402 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 06:53 PM
Stock Market News, Stock Advice & Trading Tips BayCom (NASDAQ:BCML) just reported results for the first quarter of ...
|
|
Thursday, April 18, 2024 01:30 PM
BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 20.00 | 20.22 | 19.94 | 20.195 | 11,788 |
| 18/04/24 | 19.77 | 20.30 | 19.77 | 19.91 | 32,726 |
| 17/04/24 | 19.8705 | 20.33 | 19.75 | 19.77 | 24,624 |
| 16/04/24 | 19.75 | 20.27 | 19.72 | 20.19 | 19,970 |
| 15/04/24 | 20.01 | 20.10 | 19.67 | 19.77 | 25,687 |
| 12/04/24 | 19.75 | 20.10 | 19.6006 | 19.92 | 17,811 |
| 11/04/24 | 19.96 | 20.13 | 19.72 | 19.85 | 21,853 |
| 10/04/24 | 19.92 | 20.10 | 19.1991 | 19.86 | 27,399 |
| 09/04/24 | 20.41 | 20.41 | 19.8625 | 20.25 | 22,574 |
| 08/04/24 | 20.375 | 20.64 | 20.23 | 20.43 | 11,830 |
|
|
||||
|
|
||||
|
|