| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.48▼ | 22.45▼ | 22.49▼ | 22.41▼ | 22.32▼ |
| MA10 | 22.57▼ | 22.59▼ | 22.61▼ | 22.55▼ | 22.80▼ |
| MA20 | 22.89▼ | 22.92▼ | 22.89▼ | 22.37▼ | 22.68▼ |
| MA50 | 22.54▼ | 22.58▼ | 22.51▼ | 22.97▼ | 23.50▼ |
| MA100 | 22.63▼ | 22.89▼ | 22.82▼ | 22.65▼ | 22.10▲ |
| MA200 | 22.76▼ | 22.66▼ | 22.68▼ | 23.30▼ | 17.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.110▼ | -0.109▼ | 0.004▲ | 0.005▲ |
| RSI | 40.728▼ | 41.885▼ | 42.255▼ | 45.144▼ | 47.064▼ |
| STOCH | 27.856 | 24.200 | 25.026 | 29.612 | 31.328 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.392▼ | -65.228 |
| CCI | -146.125▼ | -142.726▼ | -140.036▼ | -65.488 | -74.343 |
| CDL | $BCML Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 25, 2019 07:43 PM
We will take a look at BayCom Corp (NASDAQ:BCML), Aclaris Therapeutics, Inc. (NASDAQ:ACRS), Willis Lease Finance Corporation (NASDAQ:WLFC), and Xunlei Ltd (NASDAQ:XNET). This group of stocks ...
|
|
Wednesday, June 19, 2019 12:28 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
|
|
Monday, December 10, 2018 06:34 AM
BayCom (NASDAQ:BCML) agrees to acquire Uniti Financial in a cash and stock transaction valued at ~$63.9M or $3.99 per share Each UIFC share will receive $2.30 in cash and 0.0723 shares of BayCom share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 22.13 | 22.13 | 22.13 | 22.13 | 2,940 |
| 24/06/19 | 22.17 | 22.17 | 22.17 | 22.17 | 3,739 |
| 21/06/19 | 22.655 | 22.655 | 22.655 | 22.655 | 7,768 |
| 19/06/19 | 22.78 | 22.78 | 22.52 | 22.75 | 3,613 |
| 18/06/19 | 22.91 | 22.93 | 22.365 | 22.365 | 3,663 |
| 17/06/19 | 22.175 | 23.50 | 22.175 | 22.645 | 17,583 |
| 14/06/19 | 23.845 | 23.845 | 23.21 | 23.33 | 8,601 |
| 13/06/19 | 22.90 | 23.305 | 22.90 | 22.92 | 8,638 |
| 12/06/19 | 22.44 | 22.44 | 22.27 | 22.39 | 3,471 |
| 11/06/19 | 22.10 | 22.12 | 22.10 | 22.10 | 1,726 |
|
|
||||
|
|
||||
|
|