BayCom Corp (BCML) Stock Price

21.81 ▼ -0.19 (-0.86%)
Open: 22.02 Vol: 8.98K Day's range: 21.46 - 22.25 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▲ 21.87▲ 22.03▲ 21.75▲ 21.83▼
MA10 22.07▲ 21.88▲ 21.89▲ 22.40▼ 22.63▼
MA20 21.94▲ 21.85▲ 21.98▲ 21.87▼ 23.96▼
MA50 21.98▲ 22.37▼ 22.54▼ 22.86▼ 23.81▼
MA100 22.33▼ 21.67▲ 21.60▲ 24.18▼ 20.80▲
MA200 21.43▲ 22.09▲ 22.71▼ 24.14▼ 16.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.041▲ 0.031▲ -0.009▼ -0.314▼
RSI 54.089▲ 54.239▲ 51.717▲ 45.829▼ 42.968▼
STOCH 32.506     32.419     40.453     14.734▼ 43.864    
WILL %R -44.030     -44.030     -44.030     -80.556▼ -51.007    
CCI 56.157     134.088▲ 133.756▲ -90.475     -67.386    
Latest Filters Detected On BCML
MA $BCML Price Crossed Below MA(26) Set Alert
MACD $BCML MACD(12,26,9) Crossed Below Signal Line Set Alert
BayCom Corp News
Wednesday, January 16, 2019 06:43 PM
Wall Street brokerages predict that Bay Commercial Bank (NASDAQ:BCML) will post $15.90 million in sales for the current fiscal quarter, according to Zacks. Two analysts have made estimates for Bay Com...
Monday, January 14, 2019 08:55 AM
Here are four stocks with buy rank and strong momentum characteristics for investors to consider today, January 14th: Lattice Semiconductor Corporation (LSCC): This semiconductor developer has a ...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
BCML historical stock data
date open high low close volume
18/01/19 22.02 22.25 21.46 21.81 8,984
17/01/19 21.68 22.86 21.68 22.00 58,664
16/01/19 21.80 22.00 21.57 21.57 31,421
15/01/19 21.66 22.80 21.60 21.79 23,318
14/01/19 21.96 22.55 21.40 21.60 20,456
11/01/19 22.31 23.17 22.0501 22.50 17,741
10/01/19 23.05 23.05 22.29 22.50 5,329
09/01/19 23.53 24.1294 22.89 23.28 10,185
08/01/19 24.38 24.38 22.6679 23.27 23,301
07/01/19 23.71 25.00 23.145 23.69 49,836
Quote Details
Bid:0.00
Ask:22.25
52wk Low:17.19
52wk High:26.94
Vol:8.98K
Avg Vol(3m):626.7K
1Y Chng:+10.77%
1M Chng:-7.47%
Add to Watch List