BayCom Corp (BCML) Stock Price

22.26 ▲ +0.22 (+1.00%)
Open: 22.27 Vol: 5.29K Day's range: 22.255 - 22.385 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▲ 22.26▼ 22.26▼ 22.59▼ 22.83▼
MA10 22.26▲ 22.26▼ 22.39▼ 22.62▼ 22.31▼
MA20 22.26▼ 22.47▼ 22.56▼ 22.82▼ 22.62▼
MA50 22.46▼ 22.64▼ 22.75▼ 22.26▲ 23.82▼
MA100 22.67▼ 22.76▼ 22.46▼ 22.71▼ 21.33▲
MA200 22.73▼ 22.42▼ 22.03▲ 24.00▼ 17.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.007▼ -0.035▼ -0.105▼ 0.089▲
RSI 41.084▼ 42.204▼ 43.615▼ 45.687▼ 45.998▼
STOCH 25.000     9.667▼ 0.324▼ 62.575     63.512    
WILL %R -50.000     -98.837▼ -99.270▼ -55.294     -35.083    
CCI -9.825     -47.811     -65.667     -122.834▼ 33.459    
Latest Filters Detected On BCML
CDL $BCML Doji Candlestick Pattern Detected Set Alert
CDL $BCML Harami Candlestick Pattern Detected Set Alert
MA $BCML Price Crossed Above MA(50) Set Alert
BayCom Corp News
BCML historical stock data
date open high low close volume
21/03/19 22.27 22.385 22.255 22.26 5,290
20/03/19 22.55 22.59 22.04 22.04 4,816
19/03/19 23.20 23.20 22.54 22.54 9,189
18/03/19 22.83 23.17 22.80 23.17 10,606
15/03/19 22.35 22.93 21.50 22.93 59,466
14/03/19 22.52 22.82 21.79 22.40 10,518
13/03/19 22.79 22.93 22.36 22.53 12,538
12/03/19 22.62 23.07 22.575 22.71 62,855
11/03/19 22.07 23.07 22.07 22.90 10,771
08/03/19 22.71 23.0799 22.31 22.70 10,657
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.19
52wk High:26.94
Vol:5.29K
Avg Vol(3m):396.3K
1Y Chng:-0.18%
1M Chng:+2.63%
Add to Watch List