| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.42▼ | 18.40▲ | 17.82▲ | 17.22▲ |
| MA10 | 18.43▼ | 18.38▲ | 18.25▲ | 17.27▲ | 17.43▲ |
| MA20 | 18.43▼ | 18.23▲ | 17.94▲ | 17.04▲ | 17.44▲ |
| MA50 | 18.38▲ | 17.83▲ | 17.55▲ | 17.25▲ | 20.97▼ |
| MA100 | 18.22▲ | 17.45▲ | 17.06▲ | 17.60▲ | 22.25▼ |
| MA200 | 17.87▲ | 17.09▲ | 16.97▲ | 20.81▼ | 23.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.005▼ | 0.029▲ | 0.189▲ | 0.308▲ |
| RSI | 49.894▼ | 67.156▲ | 69.500▲ | 64.831▲ | 48.657▼ |
| STOCH | 12.798▼ | 78.100 | 87.891▲ | 87.128▲ | 51.517 |
| WILL %R | -69.231 | -17.647▲ | -7.377▲ | -4.641▲ | -13.876▲ |
| CCI | -43.553 | 53.857 | 79.769 | 159.994▲ | 106.165▲ |
|
Monday, June 30, 2025 10:37 PM
Stock analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for Midland States Bancorp in a report released on Friday, June 27th. DA Davidson analyst J. Rulis now forecasts that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 18.10 | 18.50 | 17.91 | 18.39 | 136,451 |
| 01/07/25 | 17.21 | 18.34 | 17.21 | 18.06 | 142,390 |
| 30/06/25 | 17.79 | 17.96 | 17.28 | 17.32 | 155,328 |
| 27/06/25 | 17.61 | 17.77 | 17.48 | 17.77 | 234,443 |
| 26/06/25 | 17.09 | 17.58 | 17.025 | 17.55 | 167,872 |
| 25/06/25 | 17.10 | 17.165 | 17.005 | 17.10 | 99,329 |
| 24/06/25 | 16.81 | 17.385 | 16.81 | 17.10 | 180,370 |
| 23/06/25 | 16.27 | 16.83 | 16.27 | 16.81 | 152,225 |
| 20/06/25 | 16.43 | 16.7343 | 16.214 | 16.34 | 186,622 |
| 18/06/25 | 16.16 | 16.44 | 16.13 | 16.29 | 161,401 |
|
|
||||
|
|
||||
|
|