| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 23.59▼ | 23.66▼ | 23.28▲ | 22.40▲ |
| MA10 | 23.65▼ | 23.70▼ | 23.58▼ | 23.24▲ | 23.47▲ |
| MA20 | 23.58▼ | 23.40▲ | 23.33▲ | 22.28▲ | 26.84▼ |
| MA50 | 23.32▲ | 23.27▲ | 23.16▲ | 23.94▼ | 30.42▼ |
| MA100 | 23.14▲ | 22.50▲ | 22.20▲ | 27.67▼ | 31.27▼ |
| MA200 | 22.18▲ | 22.67▲ | 23.39▲ | 30.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.009▼ | 0.019▲ | 0.284▲ | N/A |
| RSI | 51.466▲ | 53.993▲ | 55.703▲ | 54.464▲ | N/A |
| STOCH | 24.257 | 40.816 | 68.901 | 70.771 | 30.654 |
| WILL %R | -77.500▼ | -42.466 | -37.959 | -16.549▲ | -60.378 |
| CCI | -78.299 | -2.241 | 28.812 | 94.083 | -41.067 |
| CDL | $MSBI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 08, 2019 08:12 AM
Here are the companies the Yahoo Finance team is watching for you today. A disappointing outlook from Aurora Cannabis: The legal marijuana company says it expects revenue in the latest quarter to to c...
|
|
Tuesday, January 08, 2019 07:26 AM
Chicago, IL – January 8, 2019 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks an...
|
|
Friday, January 04, 2019 05:06 AM
January 04, 2019 08:00 ET | Source: Midland States Bancorp, Inc. EFFINGHAM, Ill., Jan. 04, 2019 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) announced today that it will issue its f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 23.68 | 23.75 | 23.3176 | 23.54 | 66,701 |
| 16/01/19 | 23.13 | 24.01 | 23.13 | 23.80 | 82,425 |
| 15/01/19 | 22.86 | 23.05 | 22.49 | 23.00 | 40,401 |
| 14/01/19 | 23.03 | 23.37 | 22.86 | 22.87 | 33,793 |
| 11/01/19 | 23.06 | 23.33 | 22.96 | 23.18 | 47,410 |
| 10/01/19 | 23.07 | 23.40 | 22.93 | 23.22 | 39,833 |
| 09/01/19 | 23.47 | 23.50 | 23.13 | 23.24 | 68,460 |
| 08/01/19 | 23.56 | 23.56 | 22.95 | 23.32 | 56,323 |
| 07/01/19 | 22.89 | 23.41 | 22.63 | 23.35 | 137,394 |
| 04/01/19 | 22.53 | 23.7475 | 22.53 | 22.89 | 56,811 |
|
|
||||
|
|
||||
|
|
||||
|
|