Midland States Bancorp Inc. (MSBI) Stock Price

23.16 ▲ +0.19 (+0.83%)
Open: 23.16 Vol: 0 Day's range: 23.16 - 23.16 Mar 25, 09:30 EDT
IEX Real-Time Price
Loading chart ...
MSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▼ 23.13▲ 23.13▲ 23.92▼ 24.21▼
MA10 23.19▼ 23.22▼ 23.50▼ 24.33▼ 24.34▼
MA20 23.46▼ 23.82▼ 24.00▼ 24.71▼ 23.91▼
MA50 24.08▼ 24.38▼ 24.44▼ 24.41▼ 29.04▼
MA100 24.44▼ 24.44▼ 24.66▼ 24.36▼ 30.42▼
MA200 24.45▼ 24.81▼ 24.68▼ 28.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.058▼ -0.115▼ -0.219▼ N/A    
RSI 36.015▼ 30.513▼ 29.255▼ 35.014▼ N/A    
STOCH 44.996     10.731▼ 5.357▼ 37.115     56.661    
WILL %R -61.364     -88.852▼ -90.173▼ -91.549▼ -44.619    
CCI -34.409     -55.319     -72.589     -228.468▼ -57.581    
Latest Filters Detected On MSBI
CDL $MSBI Doji Candlestick Pattern Detected Set Alert
CDL $MSBI Harami Candlestick Pattern Detected Set Alert
Midland States Bancorp Inc. News
MSBI historical stock data
date open high low close volume
25/03/19 23.16 23.16 23.16 23.16 0
22/03/19 24.32 24.32 22.95 22.97 73,842
21/03/19 24.30 24.88 24.30 24.51 77,404
20/03/19 24.65 24.76 24.2664 24.33 71,715
19/03/19 25.20 25.24 24.50 24.65 94,362
18/03/19 25.00 25.20 24.82 25.14 78,324
15/03/19 24.40 25.00 24.31 24.95 149,343
14/03/19 24.72 24.72 24.38 24.39 22,241
13/03/19 24.59 24.86 24.55 24.63 33,119
12/03/19 24.59 24.93 24.54 24.61 33,525
Quote Details
Bid:0.00
Ask:23.20
52wk Low:19.56
52wk High:35.826
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-26.03%
1M Chng:-5.24%
Add to Watch List