Midland States Bancorp, Inc (MSBI) Stock Price

25.13 ▲ +0.31 (+1.25%)
Open: 24.90 Vol: 41.72K Day's range: 24.818 - 25.23 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 25.04▲ 25.08▼ 24.50▲ 24.27▲
MA10 25.00▲ 25.05▲ 24.91▲ 24.29▲ 24.76▲
MA20 25.06▼ 24.79▲ 24.57▲ 24.22▲ 25.28▼
MA50 24.80▲ 24.53▲ 24.50▲ 24.92▲ 22.83▲
MA100 24.56▲ 24.34▲ 24.25▲ 25.01▲ 24.15▲
MA200 24.58▲ 24.27▲ 24.33▲ 23.28▲ 23.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.017▲ 0.059▲ 0.151▲ -0.257▼
RSI 57.069▲ 62.822▲ 63.377▲ 57.112▲ 54.064▲
STOCH 37.965     65.967     84.903▲ 66.246     16.899▼
WILL %R -34.783     -24.286▲ -17.347▲ -6.818▲ -64.210    
CCI 83.552     36.532     67.274     135.994▲ -37.677    
Latest Filters Detected On MSBI
MA $MSBI Price Crossed Above MA(50) Set Alert
Midland States Bancorp, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
MSBI historical stock data
date open high low close volume
28/03/24 24.90 25.23 24.818 25.13 41,717
27/03/24 24.09 24.87 24.09 24.82 49,835
26/03/24 24.26 24.43 23.95 23.97 31,991
25/03/24 24.42 24.77 24.17 24.25 27,946
22/03/24 25.10 25.10 24.29 24.31 49,197
21/03/24 24.90 25.265 24.84 25.10 63,846
20/03/24 23.61 24.95 23.41 24.84 59,922
19/03/24 23.49 23.87 23.49 23.73 39,683
18/03/24 23.42 23.98 23.285 23.34 99,271
15/03/24 23.45 23.95 23.38 23.44 240,134
Quote Details
52wk Low:17.98
52wk High:28.44
Vol:41.72K
Avg Vol(3m):1.2M
1Y Chng:+23.31%
1M Chng:-0.36%
Add to Watch List