| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▲ | 17.95▲ | 17.96▲ | 17.51▲ | 17.14▲ |
| MA10 | 17.97▲ | 17.87▲ | 17.84▲ | 17.90▲ | 15.76▲ |
| MA20 | 17.92▲ | 17.77▲ | 17.66▲ | 17.55▲ | 15.06▲ |
| MA50 | 17.79▲ | 17.51▲ | 17.85▲ | 15.54▲ | 17.81▲ |
| MA100 | 17.66▲ | 17.91▲ | 17.87▲ | 14.99▲ | 21.91▼ |
| MA200 | 17.65▲ | 17.76▲ | 16.65▲ | 15.72▲ | 26.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.064▲ | -0.122▼ | 0.732▲ |
| RSI | 62.898▲ | 67.834▲ | 65.012▲ | 60.263▲ | 61.074▲ |
| STOCH | 75.780 | 58.766 | 64.795 | 27.447 | 83.340▲ |
| WILL %R | -15.152▲ | -19.481▲ | -12.605▲ | -49.730 | -17.917▲ |
| CCI | 127.255▲ | 166.910▲ | 155.874▲ | 21.838 | 119.242▲ |
|
Tuesday, December 01, 2020 03:04 AM
Aperio Group LLC grew its stake in shares of Midland States Bancorp, Inc. (NASDAQ:MSBI) by 83.3% during the third quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Sunday, November 29, 2020 01:20 AM
BNP Paribas Arbitrage SA raised its stake in Midland States Bancorp, Inc. (NASDAQ:MSBI) by 510.8% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 4,984 shares of the financial services ...
|
|
Sunday, November 22, 2020 02:30 AM
Mackay Shields LLC purchased a new stake in Midland States Bancorp, Inc. (NASDAQ:MSBI) during the third quarter, according to its most recent filing with the SEC. The firm purchased 15,400 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 17.96 | 18.25 | 17.82 | 18.10 | 34,950 |
| 03/12/20 | 17.72 | 17.90 | 17.14 | 17.65 | 30,116 |
| 02/12/20 | 17.24 | 17.62 | 17.24 | 17.56 | 45,335 |
| 01/12/20 | 17.39 | 18.13 | 17.01 | 17.30 | 65,804 |
| 30/11/20 | 17.96 | 18.015 | 16.86 | 16.95 | 94,231 |
| 27/11/20 | 18.40 | 18.40 | 17.54 | 18.03 | 38,877 |
| 25/11/20 | 18.76 | 19.3267 | 18.38 | 18.42 | 51,811 |
| 24/11/20 | 18.50 | 19.00 | 18.50 | 18.99 | 113,435 |
| 23/11/20 | 18.08 | 18.37 | 18.06 | 18.13 | 98,400 |
| 20/11/20 | 17.51 | 17.84 | 17.51 | 17.82 | 73,700 |
|
|
||||
|
|
||||
|
|