Midland States Bancorp Inc. (MSBI) Stock Price

23.54 ▼ -0.26 (-1.09%)
Open: 23.68 Vol: 66.7K Day's range: 23.3176 - 23.75 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▲ 23.59▼ 23.66▼ 23.28▲ 22.40▲
MA10 23.65▼ 23.70▼ 23.58▼ 23.24▲ 23.47▲
MA20 23.58▼ 23.40▲ 23.33▲ 22.28▲ 26.84▼
MA50 23.32▲ 23.27▲ 23.16▲ 23.94▼ 30.42▼
MA100 23.14▲ 22.50▲ 22.20▲ 27.67▼ 31.27▼
MA200 22.18▲ 22.67▲ 23.39▲ 30.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.009▼ 0.019▲ 0.284▲ N/A    
RSI 51.466▲ 53.993▲ 55.703▲ 54.464▲ N/A    
STOCH 24.257     40.816     68.901     70.771     30.654    
WILL %R -77.500▼ -42.466     -37.959     -16.549▲ -60.378    
CCI -78.299     -2.241     28.812     94.083     -41.067    
Latest Filters Detected On MSBI
CDL $MSBI Harami Candlestick Pattern Detected Set Alert
Midland States Bancorp Inc. News
Tuesday, January 08, 2019 08:12 AM
Here are the companies the Yahoo Finance team is watching for you today. A disappointing outlook from Aurora Cannabis: The legal marijuana company says it expects revenue in the latest quarter to to c...
Tuesday, January 08, 2019 07:26 AM
Chicago, IL – January 8, 2019 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks an...
Friday, January 04, 2019 05:06 AM
January 04, 2019 08:00 ET | Source: Midland States Bancorp, Inc. EFFINGHAM, Ill., Jan. 04, 2019 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) announced today that it will issue its f...
MSBI historical stock data
date open high low close volume
17/01/19 23.68 23.75 23.3176 23.54 66,701
16/01/19 23.13 24.01 23.13 23.80 82,425
15/01/19 22.86 23.05 22.49 23.00 40,401
14/01/19 23.03 23.37 22.86 22.87 33,793
11/01/19 23.06 23.33 22.96 23.18 47,410
10/01/19 23.07 23.40 22.93 23.22 39,833
09/01/19 23.47 23.50 23.13 23.24 68,460
08/01/19 23.56 23.56 22.95 23.32 56,323
07/01/19 22.89 23.41 22.63 23.35 137,394
04/01/19 22.53 23.7475 22.53 22.89 56,811
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.56
52wk High:35.826
Vol:66.7K
Avg Vol(3m):1.4M
1Y Chng:-22.15%
1M Chng:-0.63%
Add to Watch List