Midland States Bancorp Inc. (MSBI) Stock Price

26.14 ▲ +0.59 (+2.31%)
Open: 26.10 Vol: 30.53K Day's range: 26.025 - 26.16 Jun 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
MSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▼ 26.13▲ 26.12▲ 25.47▲ 25.13▲
MA10 26.12▲ 25.89▲ 25.80▲ 25.12▲ 25.91▲
MA20 25.85▲ 25.62▲ 25.58▲ 25.18▲ 25.44▲
MA50 25.51▲ 25.23▲ 25.18▲ 25.96▲ 27.38▼
MA100 25.20▲ 25.04▲ 25.23▲ 25.30▲ 29.54▼
MA200 25.22▲ 25.66▲ 25.91▲ 26.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.055▲ 0.067▲ 0.144▲ N/A    
RSI 72.125▲ 71.013▲ 70.307▲ 58.162▲ N/A    
STOCH 93.635▲ 98.927▲ 98.064▲ 86.964▲ 34.617    
WILL %R -3.030▲ -2.128▲ -2.083▲ -0.971▲ -37.300    
CCI 49.366     83.266     99.624     209.463▲ 22.529    
Latest Filters Detected On MSBI
CDL $MSBI Hanging Man Candlestick Pattern Detected Set Alert
BREAK $MSBI Price Breaks 10 Days High Set Alert
GAP $MSBI Open Gap Up %2 Set Alert
MA $MSBI Price Crossed Above MA(50) Set Alert
Midland States Bancorp Inc. News
Tuesday, June 11, 2019 05:10 AM
EFFINGHAM, Ill., June 11, 2019 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ:MSBI) today announced that members of its executive management team will be participating in the Piper Jaffray ...
Tuesday, June 11, 2019 05:00 AM
EFFINGHAM, Ill., June 11, 2019 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) today announced that members of its executive management team will be participating in the Piper ...
Monday, June 10, 2019 05:00 PM
June 11, 2019 08:00 ET | Source: Midland States Bancorp, Inc. EFFINGHAM, Ill., June 11, 2019 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) today announced that members of its ...
MSBI historical stock data
date open high low close volume
18/06/19 26.10 26.16 26.025 26.14 30,526
17/06/19 25.465 25.57 25.465 25.55 57,310
14/06/19 25.50 25.50 25.20 25.22 45,937
13/06/19 25.43 25.47 25.23 25.335 38,879
12/06/19 25.28 25.28 25.07 25.09 90,237
11/06/19 25.04 25.06 24.925 25.05 47,499
10/06/19 24.865 25.015 24.83 24.99 43,242
07/06/19 24.53 24.705 24.10 24.255 40,839
06/06/19 25.285 25.285 24.575 24.575 14,380
05/06/19 25.13 25.225 24.825 24.985 43,651
Quote Details
52wk Low:19.56
52wk High:35.826
Vol:30.53K
Avg Vol(3m):933.6K
1Y Chng:-24.47%
1M Chng:-1.73%
Add to Watch List