Midland States Bancorp, Inc (MSBI) Stock Price

18.10 ▲ +0.45 (+2.55%)
Open: 17.96 Vol: 34.95K Day's range: 17.82 - 18.25 Dec 04, 15:59 EST
IEX Real-Time Price
Loading chart ...
MSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▲ 17.95▲ 17.96▲ 17.51▲ 17.14▲
MA10 17.97▲ 17.87▲ 17.84▲ 17.90▲ 15.76▲
MA20 17.92▲ 17.77▲ 17.66▲ 17.55▲ 15.06▲
MA50 17.79▲ 17.51▲ 17.85▲ 15.54▲ 17.81▲
MA100 17.66▲ 17.91▲ 17.87▲ 14.99▲ 21.91▼
MA200 17.65▲ 17.76▲ 16.65▲ 15.72▲ 26.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.064▲ -0.122▼ 0.732▲
RSI 62.898▲ 67.834▲ 65.012▲ 60.263▲ 61.074▲
STOCH 75.780     58.766     64.795     27.447     83.340▲
WILL %R -15.152▲ -19.481▲ -12.605▲ -49.730     -17.917▲
CCI 127.255▲ 166.910▲ 155.874▲ 21.838     119.242▲
Latest Filters Detected On MSBI
MA $MSBI Price Crossed Above MA(7) Set Alert
MACD $MSBI MACD(12,26,9) Crossed Above Zero Set Alert
Midland States Bancorp, Inc News
Tuesday, December 01, 2020 03:04 AM
Aperio Group LLC grew its stake in shares of Midland States Bancorp, Inc. (NASDAQ:MSBI) by 83.3% during the third quarter, according to the company in its most recent 13F filing with the Securities & ...
Sunday, November 29, 2020 01:20 AM
BNP Paribas Arbitrage SA raised its stake in Midland States Bancorp, Inc. (NASDAQ:MSBI) by 510.8% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 4,984 shares of the financial services ...
Sunday, November 22, 2020 02:30 AM
Mackay Shields LLC purchased a new stake in Midland States Bancorp, Inc. (NASDAQ:MSBI) during the third quarter, according to its most recent filing with the SEC. The firm purchased 15,400 shares of ...
MSBI historical stock data
date open high low close volume
04/12/20 17.96 18.25 17.82 18.10 34,950
03/12/20 17.72 17.90 17.14 17.65 30,116
02/12/20 17.24 17.62 17.24 17.56 45,335
01/12/20 17.39 18.13 17.01 17.30 65,804
30/11/20 17.96 18.015 16.86 16.95 94,231
27/11/20 18.40 18.40 17.54 18.03 38,877
25/11/20 18.76 19.3267 18.38 18.42 51,811
24/11/20 18.50 19.00 18.50 18.99 113,435
23/11/20 18.08 18.37 18.06 18.13 98,400
20/11/20 17.51 17.84 17.51 17.82 73,700
Quote Details
52wk Low:12.48
52wk High:29.50
Vol:34.95K
Avg Vol(3m):1.4M
1Y Chng:-37.39%
1M Chng:+21.72%
Add to Watch List