| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▼ | 26.13▲ | 26.12▲ | 25.47▲ | 25.13▲ |
| MA10 | 26.12▲ | 25.89▲ | 25.80▲ | 25.12▲ | 25.91▲ |
| MA20 | 25.85▲ | 25.62▲ | 25.58▲ | 25.18▲ | 25.44▲ |
| MA50 | 25.51▲ | 25.23▲ | 25.18▲ | 25.96▲ | 27.38▼ |
| MA100 | 25.20▲ | 25.04▲ | 25.23▲ | 25.30▲ | 29.54▼ |
| MA200 | 25.22▲ | 25.66▲ | 25.91▲ | 26.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.055▲ | 0.067▲ | 0.144▲ | N/A |
| RSI | 72.125▲ | 71.013▲ | 70.307▲ | 58.162▲ | N/A |
| STOCH | 93.635▲ | 98.927▲ | 98.064▲ | 86.964▲ | 34.617 |
| WILL %R | -3.030▲ | -2.128▲ | -2.083▲ | -0.971▲ | -37.300 |
| CCI | 49.366 | 83.266 | 99.624 | 209.463▲ | 22.529 |
|
Tuesday, June 11, 2019 05:10 AM
EFFINGHAM, Ill., June 11, 2019 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ:MSBI) today announced that members of its executive management team will be participating in the Piper Jaffray ...
|
|
Tuesday, June 11, 2019 05:00 AM
EFFINGHAM, Ill., June 11, 2019 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) today announced that members of its executive management team will be participating in the Piper ...
|
|
Monday, June 10, 2019 05:00 PM
June 11, 2019 08:00 ET | Source: Midland States Bancorp, Inc. EFFINGHAM, Ill., June 11, 2019 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) today announced that members of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 26.10 | 26.16 | 26.025 | 26.14 | 30,526 |
| 17/06/19 | 25.465 | 25.57 | 25.465 | 25.55 | 57,310 |
| 14/06/19 | 25.50 | 25.50 | 25.20 | 25.22 | 45,937 |
| 13/06/19 | 25.43 | 25.47 | 25.23 | 25.335 | 38,879 |
| 12/06/19 | 25.28 | 25.28 | 25.07 | 25.09 | 90,237 |
| 11/06/19 | 25.04 | 25.06 | 24.925 | 25.05 | 47,499 |
| 10/06/19 | 24.865 | 25.015 | 24.83 | 24.99 | 43,242 |
| 07/06/19 | 24.53 | 24.705 | 24.10 | 24.255 | 40,839 |
| 06/06/19 | 25.285 | 25.285 | 24.575 | 24.575 | 14,380 |
| 05/06/19 | 25.13 | 25.225 | 24.825 | 24.985 | 43,651 |
|
|
||||
|
|
||||
|
|