Midland States Bancorp, Inc (MSBI) Stock Price

18.39 ▲ +0.33 (+1.83%)
Open: 18.10 Vol: 136.45K Day's range: 17.91 - 18.50 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▲ 18.42▼ 18.40▲ 17.82▲ 17.22▲
MA10 18.43▼ 18.38▲ 18.25▲ 17.27▲ 17.43▲
MA20 18.43▼ 18.23▲ 17.94▲ 17.04▲ 17.44▲
MA50 18.38▲ 17.83▲ 17.55▲ 17.25▲ 20.97▼
MA100 18.22▲ 17.45▲ 17.06▲ 17.60▲ 22.25▼
MA200 17.87▲ 17.09▲ 16.97▲ 20.81▼ 23.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ 0.029▲ 0.189▲ 0.308▲
RSI 49.894▼ 67.156▲ 69.500▲ 64.831▲ 48.657▼
STOCH 12.798▼ 78.100     87.891▲ 87.128▲ 51.517    
WILL %R -69.231     -17.647▲ -7.377▲ -4.641▲ -13.876▲
CCI -43.553     53.857     79.769     159.994▲ 106.165▲
Latest Filters Detected On MSBI
BREAK $MSBI Price Breaks 30 Days High Set Alert
BREAK $MSBI Price Breaks 20 Days High Set Alert
BREAK $MSBI Price Breaks 10 Days High Set Alert
Midland States Bancorp, Inc News
Monday, June 30, 2025 10:37 PM
Stock analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for Midland States Bancorp in a report released on Friday, June 27th. DA Davidson analyst J. Rulis now forecasts that ...
MSBI historical stock data
date open high low close volume
02/07/25 18.10 18.50 17.91 18.39 136,451
01/07/25 17.21 18.34 17.21 18.06 142,390
30/06/25 17.79 17.96 17.28 17.32 155,328
27/06/25 17.61 17.77 17.48 17.77 234,443
26/06/25 17.09 17.58 17.025 17.55 167,872
25/06/25 17.10 17.165 17.005 17.10 99,329
24/06/25 16.81 17.385 16.81 17.10 180,370
23/06/25 16.27 16.83 16.27 16.81 152,225
20/06/25 16.43 16.7343 16.214 16.34 186,622
18/06/25 16.16 16.44 16.13 16.29 161,401
Quote Details
52wk Low:14.79
52wk High:28.08
Vol:136.45K
Avg Vol(3m):1.9M
1Y Chng:-26.48%
1M Chng:+2.91%
Add to Watch List