5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.99▲ | 25.04▲ | 25.08▼ | 24.50▲ | 24.27▲ |
MA10 | 25.00▲ | 25.05▲ | 24.91▲ | 24.29▲ | 24.76▲ |
MA20 | 25.06▼ | 24.79▲ | 24.57▲ | 24.22▲ | 25.28▼ |
MA50 | 24.80▲ | 24.53▲ | 24.50▲ | 24.92▲ | 22.83▲ |
MA100 | 24.56▲ | 24.34▲ | 24.25▲ | 25.01▲ | 24.15▲ |
MA200 | 24.58▲ | 24.27▲ | 24.33▲ | 23.28▲ | 23.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | 0.017▲ | 0.059▲ | 0.151▲ | -0.257▼ |
RSI | 57.069▲ | 62.822▲ | 63.377▲ | 57.112▲ | 54.064▲ |
STOCH | 37.965 | 65.967 | 84.903▲ | 66.246 | 16.899▼ |
WILL %R | -34.783 | -24.286▲ | -17.347▲ | -6.818▲ | -64.210 |
CCI | 83.552 | 36.532 | 67.274 | 135.994▲ | -37.677 |
MA | $MSBI Price Crossed Above MA(50) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.90 | 25.23 | 24.818 | 25.13 | 41,717 |
27/03/24 | 24.09 | 24.87 | 24.09 | 24.82 | 49,835 |
26/03/24 | 24.26 | 24.43 | 23.95 | 23.97 | 31,991 |
25/03/24 | 24.42 | 24.77 | 24.17 | 24.25 | 27,946 |
22/03/24 | 25.10 | 25.10 | 24.29 | 24.31 | 49,197 |
21/03/24 | 24.90 | 25.265 | 24.84 | 25.10 | 63,846 |
20/03/24 | 23.61 | 24.95 | 23.41 | 24.84 | 59,922 |
19/03/24 | 23.49 | 23.87 | 23.49 | 23.73 | 39,683 |
18/03/24 | 23.42 | 23.98 | 23.285 | 23.34 | 99,271 |
15/03/24 | 23.45 | 23.95 | 23.38 | 23.44 | 240,134 |
|
|
||||
|
|
||||
|
|