| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.17▼ | 78.09▼ | 78.07▼ | 78.13▼ | 76.61▲ |
| MA10 | 78.18▼ | 77.83▲ | 77.59▲ | 78.62▼ | 72.95▲ |
| MA20 | 78.00▼ | 77.43▲ | 77.40▲ | 76.94▲ | 67.23▲ |
| MA50 | 77.45▲ | 77.99▼ | 78.22▼ | 71.84▲ | 64.88▲ |
| MA100 | 77.44▲ | 78.39▼ | 77.84▲ | 66.94▲ | 53.12▲ |
| MA200 | 78.07▼ | 77.62▲ | 74.89▲ | 66.62▲ | 41.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.140▲ | 0.166▲ | -0.333▼ | 1.306▲ |
| RSI | 54.058▲ | 54.661▲ | 51.910▲ | 57.579▲ | 63.585▲ |
| STOCH | 61.593 | 88.195▲ | 91.704▲ | 41.228 | 83.903▲ |
| WILL %R | -69.048 | -23.706▲ | -22.251▲ | -47.748 | -14.104▲ |
| CCI | -13.176 | 71.740 | 93.324 | 10.843 | 103.703▲ |
|
Sunday, September 20, 2026 05:00 PM
Investing.com - Woori Financial (NYSE: WF)星期五發佈了第四季度的財報，資料顯示，公司營收... 智通財經APP獲悉，隨着韓國與今年以來持續走弱的韓元匯率進行激烈鬥爭，該國的國有級別養老金基金組織有望在未來承擔更重要金融體系角 ...
|
|
Friday, September 11, 2026 11:13 AM
WF International Ltd. has extended the lease for its Chengdu subsidiary’s office space at RMB 24,000 per month, effective from September 1, 2026, through August 31, 2031. The le ...
|
|
Friday, July 24, 2026 08:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 78.97 | 78.97 | 77.60 | 78.03 | 50,868 |
| 24/09/26 | 77.18 | 77.38 | 76.37 | 76.83 | 52,554 |
| 23/09/26 | 77.34 | 77.925 | 76.91 | 77.43 | 41,897 |
| 22/09/26 | 79.00 | 79.15 | 78.36 | 78.87 | 56,730 |
| 21/09/26 | 79.69 | 80.00 | 78.98 | 79.47 | 55,908 |
| 18/09/26 | 78.54 | 78.54 | 77.32 | 77.98 | 69,080 |
| 17/09/26 | 79.00 | 80.21 | 78.33 | 79.06 | 52,069 |
| 16/09/26 | 79.46 | 79.70 | 77.36 | 78.26 | 117,951 |
| 15/09/26 | 80.04 | 80.13 | 79.17 | 79.48 | 68,901 |
| 14/09/26 | 80.64 | 81.74 | 80.535 | 80.81 | 129,353 |
|
|
||||
|
|
||||
|
|