| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.40▲ | 62.67▼ | 63.08▼ | 64.10▼ | 68.76▼ |
| MA10 | 62.93▼ | 63.54▼ | 63.68▼ | 66.50▼ | 67.67▼ |
| MA20 | 63.66▼ | 63.75▼ | 63.64▼ | 68.17▼ | 67.51▼ |
| MA50 | 63.89▼ | 64.09▼ | 66.00▼ | 67.82▼ | 59.24▲ |
| MA100 | 63.66▼ | 66.50▼ | 67.34▼ | 67.18▼ | 46.88▲ |
| MA200 | 64.71▼ | 67.62▼ | 69.04▼ | 61.14▲ | 37.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.178▼ | -0.010▼ | -0.758▼ | -1.014▼ |
| RSI | 32.410▼ | 36.198▼ | 33.513▼ | 36.181▼ | 47.594▼ |
| STOCH | 15.563▼ | 20.781 | 45.645 | 23.181 | 36.508 |
| WILL %R | -82.988▼ | -83.401▼ | -83.401▼ | -93.142▼ | -97.178▼ |
| CCI | -59.947 | -107.765▼ | -125.305▼ | -143.527▼ | -92.544 |
|
Monday, May 04, 2026 01:25 AM
Detailed price information for Wf Holding Limited (WFF-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 27, 2026 08:34 AM
Woori Financial's rating is upgraded from "Hold" to "Buy," after my review of its results and outlook. I am not worried about WF's below-expectations reported Q1 2026 numbers. Its normalized net ...
|
|
Thursday, April 09, 2026 04:50 AM
KUALA LUMPUR, April 09, 2026 (GLOBE NEWSWIRE) -- WF Holding Limited (the “Company”) (NASDAQ: WFF), a Malaysia-based manufacturer of fiberglass reinforced plastic products, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 62.09 | 62.67 | 62.09 | 62.50 | 13,955 |
| 14/05/26 | 64.01 | 64.8529 | 63.775 | 64.17 | 72,436 |
| 13/05/26 | 63.28 | 63.84 | 61.855 | 63.68 | 212,760 |
| 12/05/26 | 63.34 | 64.28 | 62.9259 | 64.14 | 137,759 |
| 11/05/26 | 68.52 | 68.52 | 65.92 | 66.01 | 128,978 |
| 08/05/26 | 69.00 | 69.97 | 68.80 | 69.92 | 76,756 |
| 07/05/26 | 69.15 | 69.23 | 67.68 | 68.33 | 92,854 |
| 06/05/26 | 68.32 | 69.35 | 68.05 | 68.75 | 142,454 |
| 05/05/26 | 68.46 | 70.52 | 67.51 | 70.03 | 107,497 |
| 04/05/26 | 68.80 | 68.80 | 67.3801 | 67.49 | 78,728 |
|
|
||||
|
|
||||
|
|