Woori Financial Group Inc (WF) Stock Price

70.12 ▲ +1.25 (+1.82%)
Open: 70.01 Vol: 83.35K Day's range: 69.70 - 70.95 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.10▼ 70.10▼ 70.22▼ 69.35▲ 68.64▲
MA10 70.13▼ 70.27▼ 69.84▲ 68.31▲ 72.62▼
MA20 70.13▼ 69.73▲ 69.62▲ 68.38▲ 70.36▼
MA50 70.27▼ 69.56▲ 68.73▲ 73.04▼ 67.10▲
MA100 69.70▲ 68.49▲ 67.64▲ 69.53▲ 55.62▲
MA200 69.55▲ 67.90▲ 69.77▲ 68.66▲ 43.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.006▼ 0.028▲ 0.543▲ -0.786▼
RSI 41.335▼ 52.651▲ 55.965▲ 51.359▲ 51.508▲
STOCH 32.547     33.416     75.577     69.506     24.875    
WILL %R -100.000▼ -44.240     -38.400     -18.575▲ -66.757    
CCI -137.226▼ -11.391     43.176     117.366▲ -52.441    
Latest Filters Detected On WF
RSI $WF RSI(14) Crossed Above 50 Set Alert
MA $WF Price Crossed Above MA(26) Set Alert
CDL $WF Doji Candlestick Pattern Detected Set Alert
Woori Financial Group Inc News
WF historical stock data
date open high low close volume
11/11/26 70.01 70.95 69.70 70.12 83,345
10/11/26 69.29 69.29 68.35 68.87 79,100
09/11/26 69.99 70.365 69.31 70.10 92,919
06/11/26 69.25 70.13 69.00 69.06 109,100
05/11/26 70.80 71.44 67.5294 68.58 195,979
04/11/26 67.96 70.0599 67.71 68.83 196,638
03/11/26 65.89 66.48 65.4801 66.30 145,959
02/11/26 67.18 67.34 65.5725 66.29 74,006
30/10/26 68.20 68.50 66.515 67.25 141,972
29/10/26 68.45 68.9449 66.475 67.67 130,259
Quote Details
52wk Low:48.83
52wk High:84.71
Vol:83.35K
Avg Vol(3m):1.5M
1Y Chng:+27.61%
1M Chng:-4.08%
Add to Watch List
More Information
Index N/A
Market Cap. 16.83B