| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.53▲ | 57.48▲ | 57.37▲ | 57.69▼ | 59.87▼ |
| MA10 | 57.52▲ | 57.28▲ | 56.84▲ | 60.46▼ | 62.61▼ |
| MA20 | 57.41▲ | 56.67▲ | 56.87▲ | 60.40▼ | 66.31▼ |
| MA50 | 56.88▲ | 57.13▲ | 58.91▼ | 64.07▼ | 60.83▼ |
| MA100 | 56.59▲ | 59.37▼ | 60.53▼ | 67.51▼ | 48.82▲ |
| MA200 | 57.08▲ | 60.46▼ | 60.91▼ | 62.16▼ | 38.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.185▲ | 0.304▲ | -0.333▼ | -1.717▼ |
| RSI | 61.179▲ | 62.419▲ | 49.920▼ | 39.356▼ | 42.539▼ |
| STOCH | 48.073 | 92.498▲ | 93.350▲ | 11.416▼ | 16.455▼ |
| WILL %R | -26.027 | -5.352▲ | -4.299▲ | -81.775▼ | -89.537▼ |
| CCI | 62.874 | 80.517 | 91.417 | -85.453 | -119.682▼ |
|
Sunday, May 31, 2026 05:00 PM
CHENGDU, China, June 1, 2026 /PRNewswire/ -- WF International Limited (Nasdaq: WXM) ("WF" or the "Company"), an integrated electromechanical solutions company specializing in the supply, installation, ...
|
|
Thursday, May 14, 2026 05:47 AM
Short interest in WF International Ltd (NASDAQ:WXM) decreased during the last reporting period, falling from 8.09K to 2.06K. This put 0.07% of the company's publicly available shares short. Based on ...
|
|
Monday, April 27, 2026 08:34 AM
Woori Financial's rating is upgraded from "Hold" to "Buy," after my review of its results and outlook. I am not worried about WF's below-expectations reported Q1 2026 numbers. Its normalized net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 57.17 | 57.645 | 56.885 | 57.55 | 97,908 |
| 26/06/26 | 56.51 | 56.51 | 55.435 | 56.40 | 241,619 |
| 25/06/26 | 57.80 | 57.97 | 56.87 | 57.36 | 239,855 |
| 24/06/26 | 58.11 | 58.30 | 57.325 | 57.77 | 262,616 |
| 23/06/26 | 58.20 | 60.0999 | 58.01 | 59.38 | 269,839 |
| 22/06/26 | 59.67 | 61.00 | 59.35 | 60.14 | 251,375 |
| 18/06/26 | 62.81 | 63.27 | 62.18 | 62.55 | 200,593 |
| 17/06/26 | 64.44 | 64.665 | 62.80 | 62.81 | 239,418 |
| 16/06/26 | 65.69 | 67.04 | 65.09 | 66.00 | 151,748 |
| 15/06/26 | 64.63 | 65.33 | 64.3801 | 64.62 | 90,327 |
|
|
||||
|
|
||||
|
|