Hancock Whitney Corporation (HWC) Stock Price

66.27 ▼ -0.59 (-0.88%)
Open: 66.345 Vol: 0 Day's range: 66.015 - 66.99 May 21, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.29▲ 66.30▲ 66.48▼ 65.78▲ 66.66▼
MA10 66.18▲ 66.55▼ 66.54▼ 66.22▲ 65.71▲
MA20 66.22▲ 66.57▼ 66.09▲ 66.80▼ 66.84▼
MA50 66.48▼ 66.00▲ 65.71▲ 65.62▲ 63.01▲
MA100 66.53▼ 65.80▲ 66.73▼ 66.86▼ 58.35▲
MA200 66.03▲ 66.79▼ 67.22▼ 64.00▲ 51.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.081▼ 0.012▲ -0.167▼ -0.253▼
RSI 55.695▲ 52.282▲ 53.679▲ 49.487▼ 52.422▲
STOCH 68.531     32.024     57.144     38.291     64.047    
WILL %R -5.063▲ -61.538     -31.746     -47.260     -48.434    
CCI 131.683▲ -42.597     3.751     -13.803     5.538    
Latest Filters Detected On HWC
RSI $HWC RSI(14) Crossed Below 50 Set Alert
MA $HWC Price Crossed Below MA(13) Set Alert
CDL $HWC Harami Candlestick Pattern Detected Set Alert
CDL $HWC Doji Candlestick Pattern Detected Set Alert
Hancock Whitney Corporation News
Hancock Whitney to Acquire One Florida Bank
Friday, May 15, 2026 05:46 AM
Hancock Whitney Corporation (Nasdaq: HWC) ("Hancock Whitney"), parent company of Hancock Whitney Bank, and OFB Bancshares, Inc., parent company of One Florida Bank, announced toda ...
If You Invested $100 In Hancock Whitney Stock 5 Years Ago, You Would Have This Much Today
Tuesday, November 11, 2025 02:15 AM
Hancock Whitney (NASDAQ:HWC) has outperformed the market over the past 5 years by 1.71% on an annualized basis producing an average annual return of 15.13%. Currently, Hancock Whitney has a market ...
Hancock Whitney Likely To Report Higher Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Friday, October 10, 2025 02:23 AM
Hancock Whitney Corporation (NYSE:HWC) will release earnings results for the third quarter, after the closing bell on Tuesday, Oct. 14. Analysts expect the Gulfport, Mississippi-based company to ...
HWC historical stock data
date open high low close volume
21/05/26 66.345 66.99 66.015 66.39 228,998
20/05/26 65.39 67.00 65.01 66.86 683,347
19/05/26 65.70 65.835 64.58 65.35 664,937
18/05/26 64.97 66.58 64.56 66.14 1,315,187
15/05/26 66.02 66.18 63.31 64.15 1,213,854
14/05/26 65.91 66.46 65.36 65.79 753,014
13/05/26 65.74 66.15 65.03 65.19 926,551
12/05/26 67.80 67.95 65.65 65.85 1,348,629
11/05/26 68.85 69.15 67.66 67.75 1,111,826
08/05/26 68.11 69.03 67.78 68.76 1,122,539
Quote Details
52wk Low:52.89
52wk High:75.43
Vol:0
Avg Vol(3m):15.8M
1Y Chng:+20.80%
1M Chng:-1.25%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.30B