5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.62▲ | 45.21▲ | 45.13▲ | 43.96▲ | 43.73▲ |
MA10 | 45.41▲ | 44.97▲ | 44.48▲ | 43.13▲ | 43.90▲ |
MA20 | 45.22▲ | 44.32▲ | 44.00▲ | 43.48▲ | 44.58▲ |
MA50 | 44.94▲ | 43.80▲ | 43.41▲ | 43.98▲ | 40.94▲ |
MA100 | 44.31▲ | 43.30▲ | 43.37▲ | 43.84▲ | 44.41▲ |
MA200 | 43.93▲ | 43.47▲ | 43.45▲ | 41.52▲ | 42.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.056▲ | 0.129▲ | 0.203▲ | 0.243▲ | -0.183▼ |
RSI | 91.057▲ | 89.349▲ | 81.831▲ | 61.816▲ | 56.664▲ |
STOCH | 99.497▲ | 97.504▲ | 99.557▲ | 68.754 | 34.340 |
WILL %R | -1.282▲ | -0.400▲ | -0.394▲ | -2.591▲ | -46.145 |
CCI | 155.792▲ | 158.766▲ | 139.394▲ | 157.209▲ | 10.605 |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 43.79 | 45.84 | 43.79 | 45.73 | 447,239 |
26/03/24 | 43.77 | 43.94 | 43.28 | 43.47 | 312,236 |
25/03/24 | 43.22 | 43.85 | 43.164 | 43.43 | 423,936 |
22/03/24 | 44.19 | 44.34 | 43.08 | 43.15 | 667,549 |
21/03/24 | 43.73 | 44.45 | 43.73 | 44.03 | 472,804 |
20/03/24 | 41.79 | 44.00 | 41.70 | 43.37 | 481,822 |
19/03/24 | 41.96 | 42.47 | 41.91 | 42.06 | 479,193 |
18/03/24 | 42.20 | 42.58 | 41.66 | 41.83 | 566,426 |
15/03/24 | 41.76 | 42.975 | 41.76 | 42.28 | 1,107,415 |
14/03/24 | 42.89 | 43.165 | 41.595 | 41.98 | 443,894 |
|
|
||||
|
|
||||
|
|