Hancock Whitney Corporation (HWC) Stock Price

37.81 ▼ -0.10 (-0.26%)
Open: 38.10 Vol: 52.35K Day's range: 37.81 - 38.26 Mar 25, 10:14 EDT
IEX Real-Time Price
Loading chart ...
HWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.01▼ 38.08▼ 38.01▼ 39.59▼ 40.81▼
MA10 38.04▼ 37.99▼ 38.53▼ 41.05▼ 41.39▼
MA20 38.13▼ 38.69▼ 39.62▼ 42.03▼ 39.66▼
MA50 38.03▼ 40.30▼ 41.39▼ 41.63▼ 45.10▼
MA100 38.73▼ 41.50▼ 41.86▼ 40.01▼ 46.89▼
MA200 39.99▼ 42.03▼ 42.41▼ 44.55▼ 38.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.046▲ -0.143▼ -0.619▼ 0.230▲
RSI 36.081▼ 29.490▼ 20.526▼ 28.074▼ 39.931▼
STOCH 42.375     43.819     11.334▼ 18.772▼ 57.887    
WILL %R -100.000▼ -88.136▼ -94.453▼ -96.926▼ -55.346    
CCI -183.923▼ -62.872     -75.360     -201.201▼ -67.746    
Latest Filters Detected On HWC
RSI&STOCH $HWC Oversold RSI + Stochastic Set Alert
Hancock Whitney Corporation News
HWC historical stock data
date open high low close volume
25/03/19 38.10 38.26 37.81 37.81 52,351
22/03/19 39.63 39.95 37.62 37.91 551,123
21/03/19 40.15 40.81 39.73 40.10 508,833
20/03/19 41.70 42.43 40.34 40.44 486,948
19/03/19 43.43 43.43 41.615 41.68 462,190
18/03/19 42.58 43.41 42.58 43.12 333,164
15/03/19 42.46 43.05 42.35 42.55 1,004,356
14/03/19 42.34 42.62 42.20 42.45 221,361
13/03/19 42.29 42.62 41.94 42.35 576,614
12/03/19 42.15 42.59 41.775 42.10 447,584
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.59
52wk High:54.741
Vol:52.35K
Avg Vol(3m):8.4M
1Y Chng:-27.16%
1M Chng:-9.26%
Add to Watch List