Hancock Whitney Corporation (HWC) Stock Price

45.73 ▲ +2.26 (+5.20%)
Open: 43.79 Vol: 447.24K Day's range: 43.79 - 45.84 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.62▲ 45.21▲ 45.13▲ 43.96▲ 43.73▲
MA10 45.41▲ 44.97▲ 44.48▲ 43.13▲ 43.90▲
MA20 45.22▲ 44.32▲ 44.00▲ 43.48▲ 44.58▲
MA50 44.94▲ 43.80▲ 43.41▲ 43.98▲ 40.94▲
MA100 44.31▲ 43.30▲ 43.37▲ 43.84▲ 44.41▲
MA200 43.93▲ 43.47▲ 43.45▲ 41.52▲ 42.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.129▲ 0.203▲ 0.243▲ -0.183▼
RSI 91.057▲ 89.349▲ 81.831▲ 61.816▲ 56.664▲
STOCH 99.497▲ 97.504▲ 99.557▲ 68.754     34.340    
WILL %R -1.282▲ -0.400▲ -0.394▲ -2.591▲ -46.145    
CCI 155.792▲ 158.766▲ 139.394▲ 157.209▲ 10.605    
Latest Filters Detected On HWC
PSAR&MOM $HWC PSAR Switch Up + Momentum Set Alert
MACD $HWC MACD(12,26,9) Crossed Above Zero Set Alert
MA $HWC Price Crossed Above MA(50) Set Alert
BREAK $HWC Price Breaks 30 Days High Set Alert
BREAK $HWC Price Breaks 20 Days High Set Alert
BREAK $HWC Price Breaks 10 Days High Set Alert
Hancock Whitney Corporation News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HWC historical stock data
date open high low close volume
27/03/24 43.79 45.84 43.79 45.73 447,239
26/03/24 43.77 43.94 43.28 43.47 312,236
25/03/24 43.22 43.85 43.164 43.43 423,936
22/03/24 44.19 44.34 43.08 43.15 667,549
21/03/24 43.73 44.45 43.73 44.03 472,804
20/03/24 41.79 44.00 41.70 43.37 481,822
19/03/24 41.96 42.47 41.91 42.06 479,193
18/03/24 42.20 42.58 41.66 41.83 566,426
15/03/24 41.76 42.975 41.76 42.28 1,107,415
14/03/24 42.89 43.165 41.595 41.98 443,894
Quote Details
52wk Low:31.095
52wk High:49.62
Vol:447.24K
Avg Vol(3m):9.6M
1Y Chng:+25.46%
1M Chng:+6.95%
Add to Watch List