Hancock Whitney Corporation (HWC) Stock Price

40.72 ▲ +1.31 (+3.32%)
Open: 38.69 Vol: 1.22M Day's range: 38.69 - 41.29 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.87▼ 40.99▼ 40.88▼ 38.64▲ 36.85▲
MA10 40.89▼ 40.93▼ 40.41▲ 38.08▲ 37.80▲
MA20 40.96▼ 40.30▲ 39.26▲ 36.28▲ 41.74▼
MA50 40.92▼ 38.84▲ 38.32▲ 38.08▲ 47.30▼
MA100 40.05▲ 38.22▲ 37.06▲ 42.60▼ 47.20▼
MA200 38.95▲ 36.82▲ 36.67▲ 46.54▼ 37.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.043▼ 0.161▲ 0.627▲ 0.003▲
RSI 43.875▼ 64.134▲ 69.152▲ 69.940▲ 45.726▼
STOCH 46.615     66.037     87.104▲ 84.940▲ 36.257    
WILL %R -82.353▼ -24.552▲ -14.930▲ -7.471▲ -40.352    
CCI -129.790▼ 10.061     63.991     169.995▲ 25.595    
Latest Filters Detected On HWC
BREAK $HWC Price Breaks 10 Days High Set Alert
BREAK $HWC Price Breaks 20 Days High Set Alert
Hancock Whitney Corporation News
Thursday, January 17, 2019 11:27 AM
Image source: The Motley Fool. Hancock Whitney Corporation (NASDAQ: HWC) Q4 2018 Earnings Conference Call Jan. 17, 2019, 9:30 a.m. ET Operator Good day, ladies and gentlemen, and welcome to the ...
Thursday, January 17, 2019 05:16 AM
Hancock Whitney (NYSE:HWC) issued its quarterly earnings data on Wednesday. The company reported $1.12 EPS for the quarter, meeting the consensus estimate of $1.12, Briefing.com reports. Shares of HWC ...
Thursday, January 17, 2019 03:22 AM
What Led volatility in the stock: Hancock Whitney Corp (NASDAQ: HWC) stock slightly fell over 0.03% on 17 th January, 2019 (Source: Google finance) after the company missed the analysts ...
HWC historical stock data
date open high low close volume
17/01/19 38.69 41.29 38.69 40.72 1,216,746
16/01/19 38.05 39.53 37.8356 39.41 676,932
15/01/19 37.60 38.59 37.10 37.76 532,756
14/01/19 37.49 38.10 37.22 37.65 619,684
11/01/19 37.34 38.54 37.11 37.67 324,186
10/01/19 37.85 38.381 37.10 37.62 554,166
09/01/19 37.75 38.27 36.295 38.03 774,619
08/01/19 37.20 37.75 36.42 37.71 737,777
07/01/19 36.85 37.595 36.80 37.05 585,804
04/01/19 36.41 37.32 35.86 37.20 621,431
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.59
52wk High:56.135
Vol:1.22M
Avg Vol(3m):9.4M
1Y Chng:-21.33%
1M Chng:+6.57%
Add to Watch List