Hancock Whitney Corporation (HWC) Stock Price

39.89 ▲ +0.73 (+1.86%)
Open: 39.19 Vol: 426.97K Day's range: 39.19 - 40.23 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.98▼ 39.94▼ 39.87▲ 39.66▲ 39.39▲
MA10 39.99▼ 39.84▲ 39.73▲ 39.64▲ 40.98▼
MA20 39.94▼ 39.77▲ 39.68▲ 39.55▲ 41.53▼
MA50 39.88▲ 39.76▲ 39.86▲ 41.39▼ 43.13▼
MA100 39.78▲ 39.84▲ 39.44▲ 41.65▼ 46.23▼
MA200 39.74▲ 39.46▲ 40.07▼ 41.92▼ 39.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.023▲ 0.045▲ 0.141▲ -0.170▼
RSI 48.728▼ 52.541▲ 52.603▲ 48.275▼ 45.796▼
STOCH 49.277     62.341     70.253     65.045     27.278    
WILL %R -70.968     -28.692     -28.692     -20.345▲ -67.715    
CCI -2.039     54.465     88.688     56.040     -53.631    
Latest Filters Detected On HWC
MA $HWC Price Crossed Above MA(7) Set Alert
MA $HWC Price Crossed Above MA(13) Set Alert
MA $HWC Price Crossed Above MA(26) Set Alert
Hancock Whitney Corporation News
Tuesday, May 14, 2019 11:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Wednesday, May 01, 2019 05:42 AM
Hancock Whitney Bank parent company Hancock Whitney Corp (NASDAQ: HWC) and MidSouth Bancorp, Inc. (NYSE: MSL), the parent company of MidSouth Bank, announced a merger agreement Tuesday for MidSouth to ...
Monday, April 15, 2019 02:57 PM
Hancock Whitney (NASDAQ:HWC) is scheduled to announce Q1 earnings results on Tuesday, April 16th, after market close. The consensus EPS Estimate is $0.97 and the consensus Revenue Estimate is $294.63M ...
HWC historical stock data
date open high low close volume
18/06/19 39.19 40.23 39.19 39.89 426,971
17/06/19 39.32 39.86 39.045 39.16 295,033
14/06/19 39.56 39.97 39.11 39.725 226,547
13/06/19 40.15 40.38 39.68 39.73 293,863
12/06/19 40.285 40.285 39.65 39.785 266,827
11/06/19 39.99 40.48 39.99 40.14 525,216
10/06/19 39.66 40.405 39.66 39.85 184,190
07/06/19 39.07 39.64 39.02 39.29 281,148
06/06/19 39.565 39.60 38.65 39.51 266,029
05/06/19 39.35 39.855 38.84 39.34 366,658
Quote Details
52wk Low:32.59
52wk High:53.00
Vol:426.97K
Avg Vol(3m):7.9M
1Y Chng:-16.29%
1M Chng:-7.70%
Add to Watch List