| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.09▲ | 76.22▼ | 76.43▼ | 78.47▼ | 77.34▼ |
| MA10 | 76.14▼ | 76.57▼ | 77.23▼ | 78.20▼ | 75.99▲ |
| MA20 | 76.20▼ | 77.36▼ | 78.03▼ | 77.56▼ | 72.01▲ |
| MA50 | 76.49▼ | 78.53▼ | 78.60▼ | 75.48▲ | 66.99▲ |
| MA100 | 77.22▼ | 78.51▼ | 78.18▼ | 71.21▲ | 61.46▲ |
| MA200 | 78.01▼ | 78.10▼ | 77.46▼ | 68.05▲ | 53.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.095▼ | -0.261▼ | -0.243▼ | 0.448▲ |
| RSI | 39.623▼ | 15.358▼ | 17.344▼ | 45.043▼ | 58.882▲ |
| STOCH | 34.158 | 6.105▼ | 4.742▼ | 67.965 | 81.838▲ |
| WILL %R | -56.452 | -94.757▼ | -95.909▼ | -59.970 | -25.690 |
| CCI | -70.828 | -94.867 | -115.596▼ | -101.267▼ | 71.289 |
|
Friday, July 24, 2026 07:58 AM
Detailed price information for Hancock Whitney Corp (HWC-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 05:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 25, 2025 03:30 AM
Hancock Whitney (NASDAQ:HWC) has outperformed the market over the past 5 years by 3.68% on an annualized basis producing an average annual return of 16.74%. Currently, Hancock Whitney has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 78.22 | 78.22 | 75.99 | 76.13 | 602,822 |
| 18/08/26 | 79.21 | 79.35 | 78.17 | 78.25 | 744,443 |
| 17/08/26 | 79.38 | 79.945 | 78.76 | 78.84 | 609,340 |
| 14/08/26 | 79.30 | 80.13 | 79.14 | 79.78 | 462,475 |
| 13/08/26 | 79.36 | 79.74 | 79.11 | 79.37 | 553,763 |
| 12/08/26 | 78.35 | 79.20 | 77.92 | 79.04 | 530,227 |
| 11/08/26 | 77.49 | 78.41 | 77.46 | 78.22 | 650,067 |
| 10/08/26 | 77.27 | 78.03 | 76.95 | 77.43 | 574,846 |
| 07/08/26 | 76.725 | 77.82 | 76.08 | 77.60 | 596,416 |
| 06/08/26 | 78.78 | 79.12 | 77.30 | 77.35 | 629,198 |
|
|
||||
|
|
||||
|
|