Cohen & Steers, Inc (CNS) Stock Price

71.31 ▼ -0.11 (-0.15%)
Open: 72.45 Vol: 5.67K Day's range: 70.92 - 72.45 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.26▲ 71.18▲ 71.24▲ 72.84▼ 71.52▼
MA10 71.19▲ 71.30▲ 71.36▼ 73.38▼ 72.28▼
MA20 71.15▲ 71.43▼ 71.94▼ 72.25▼ 76.97▼
MA50 71.28▲ 72.53▼ 73.20▼ 72.71▼ 71.13▲
MA100 71.41▼ 73.49▼ 73.03▼ 76.81▼ 74.07▼
MA200 72.03▼ 72.93▼ 71.45▼ 72.33▼ 73.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.050▲ -0.012▼ 0.001▲ -1.075▼
RSI 55.891▲ 40.114▼ 36.231▼ 46.080▼ 44.577▼
STOCH 78.461     22.780     19.406▼ 31.968     32.997    
WILL %R -20.408▲ -74.510     -82.895▼ -75.398▼ -70.980    
CCI 129.970▲ -28.912     -73.448     -81.884     -35.976    
Latest Filters Detected On CNS
MA $CNS Price Crossed Below MA(26) Set Alert
CDL $CNS Matching Low Candlestick Pattern Detected Set Alert
Cohen & Steers, Inc News
Cohen & Steers Announces Changes to Realty Indexes
Friday, November 13, 2026 01:00 AM
NEW YORK, Nov. 13, 2026 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today pending changes to its Realty Majors Portfolio Index (RMP), Global Realty Majors Portfolio Index (GRM) and ...
Cerenome to Review REYOBIQ ReSPECT-LM Data Presented at SNO Conference and Provide CNSide Commercial Update on November 16
Wednesday, November 11, 2026 11:30 PM
(Nasdaq: CNSY) (“Cerenome” or the “Company”), a CNS oncology company integrating diagnostics, therapeutics, and artificial intelligence, today announced it will host a conference call on Monday, ...
Technical Reactions to CNS Trends in Macro Strategies
Tuesday, November 10, 2026 09:55 AM
Cohen & Steers Inc (CNS) movements set the tone for institutional models. Technical Reactions to CNS Trends in Macro Strategies ...
CNS historical stock data
date open high low close volume
13/11/26 72.45 72.45 70.92 71.31 102,488
12/11/26 72.98 73.43 71.21 71.42 181,328
11/11/26 73.16 74.145 72.28 72.72 218,149
10/11/26 74.69 77.47 73.49 73.67 216,500
09/11/26 73.74 75.53 72.5271 75.07 138,705
06/11/26 73.40 73.72 71.97 73.20 188,800
05/11/26 76.99 76.99 72.49 73.23 185,444
04/11/26 75.00 76.90 75.00 75.71 345,671
03/11/26 74.27 74.27 72.21 73.10 637,173
02/11/26 72.48 75.67 72.48 74.38 374,898
Quote Details
52wk Low:58.39
52wk High:86.56
Vol:5.67K
Avg Vol(3m):5.2M
1Y Chng:+15.41%
1M Chng:-2.34%
Add to Watch List
More Information
Index N/A
Market Cap. 3.74B