| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.44▼ | 75.65▼ | 76.49▼ | 76.26▼ | 75.93▼ |
| MA10 | 75.32▲ | 76.58▼ | 77.04▼ | 75.98▼ | 73.48▲ |
| MA20 | 75.47▼ | 77.15▼ | 76.61▼ | 74.97▲ | 68.97▲ |
| MA50 | 76.49▼ | 76.14▼ | 75.75▼ | 72.10▲ | 68.32▲ |
| MA100 | 77.03▼ | 75.85▼ | 76.22▼ | 68.25▲ | 77.64▼ |
| MA200 | 76.73▼ | 76.12▼ | 73.85▲ | 67.04▲ | 71.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.335▼ | -0.218▼ | -0.091▼ | 1.164▲ |
| RSI | 38.813▼ | 37.439▼ | 42.880▼ | 53.625▲ | 59.079▲ |
| STOCH | 78.980 | 5.446▼ | 38.164 | 49.936 | 81.557▲ |
| WILL %R | -37.143 | -87.606▼ | -87.606▼ | -62.218 | -18.197▲ |
| CCI | 20.587 | -119.204▼ | -130.685▼ | -3.849 | 96.891 |
|
Thursday, June 18, 2026 03:16 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at custody bank stocks, starting with Cohen ...
|
|
Monday, June 15, 2026 02:50 AM
Cohen & Steers, Inc. (NYSE: CNS) today announced it has completed the conversion the Cohen & Steers Future of Energy Fund (MLOIX) into a new, actively managed exchanged-traded fund (ETF), the Cohen & ...
|
|
Tuesday, June 09, 2026 04:11 AM
CNS Pharmaceuticals (NASDAQ: CNSP) announced its participation in a virtual investor segment featuring Chief Financial Officer Steve O’Loughlin, who discussed the company’s recently completed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 77.13 | 78.31 | 74.94 | 75.38 | 115,321 |
| 26/06/26 | 76.75 | 78.465 | 76.12 | 78.38 | 292,430 |
| 25/06/26 | 75.67 | 77.2499 | 75.34 | 76.49 | 300,623 |
| 24/06/26 | 75.50 | 76.355 | 73.37 | 74.99 | 307,959 |
| 23/06/26 | 76.19 | 76.6199 | 75.135 | 76.04 | 226,450 |
| 22/06/26 | 75.04 | 75.88 | 74.575 | 75.61 | 231,466 |
| 18/06/26 | 74.89 | 75.37 | 74.52 | 74.88 | 187,582 |
| 17/06/26 | 75.77 | 76.8879 | 74.35 | 74.35 | 195,774 |
| 16/06/26 | 77.84 | 78.36 | 76.41 | 76.53 | 133,418 |
| 15/06/26 | 77.47 | 78.4199 | 77.04 | 77.13 | 106,441 |
|
|
||||
|
|
||||
|
|