Cohen & Steers Inc (CNS) Stock Price

40.755 ▼ -0.315 (-0.77%)
Open: 40.735 Vol: 7.53K Day's range: 40.735 - 40.755 Mar 25, 10:19 EDT
IEX Real-Time Price
Loading chart ...
CNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▼ 40.96▼ 41.02▼ 41.12▼ 41.29▼
MA10 41.01▼ 41.02▼ 41.11▼ 41.40▼ 39.92▲
MA20 41.04▼ 41.18▼ 41.14▼ 41.36▼ 37.75▲
MA50 41.15▼ 41.28▼ 41.43▼ 39.16▲ 39.23▲
MA100 41.19▼ 41.49▼ 41.34▼ 37.70▲ 39.62▲
MA200 41.47▼ 41.38▼ 40.56▲ 39.33▲ 35.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.037▼ -0.025▼ -0.223▼ 0.626▲
RSI 30.825▼ 33.574▼ 33.875▼ 51.320▲ 57.449▲
STOCH 20.414     31.800     9.971▼ 38.070     89.765▲
WILL %R -95.181▼ -97.315▼ -97.500▼ -80.270▼ -15.985▲
CCI -222.953▼ -192.101▼ -168.713▼ -113.068▼ 65.658    
Latest Filters Detected On CNS
CDL $CNS Doji Candlestick Pattern Detected Set Alert
MA $CNS Price Crossed Below MA(26) Set Alert
BBANDS $CNS Bollinger Bands Contracting Set Alert
Cohen & Steers Inc News
CNS historical stock data
date open high low close volume
25/03/19 40.735 40.755 40.735 40.755 7,531
22/03/19 41.12 41.39 41.00 41.07 108,242
21/03/19 40.90 41.61 40.90 41.40 82,593
20/03/19 41.20 41.30 40.72 41.05 95,122
19/03/19 42.00 42.14 41.17 41.31 79,375
18/03/19 41.56 42.13 41.51 41.86 87,609
15/03/19 41.45 41.76 41.28 41.42 207,558
14/03/19 42.24 42.24 41.37 41.45 73,836
13/03/19 41.75 42.23 41.75 42.22 143,871
12/03/19 41.68 41.68 41.19 41.50 143,286
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.95
52wk High:44.065
Vol:7.53K
Avg Vol(3m):2.4M
1Y Chng:+6.24%
1M Chng:+6.69%
Add to Watch List