| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.87▼ | 69.78▲ | 69.58▲ | 70.79▼ | 72.37▼ |
| MA10 | 69.94▼ | 69.48▲ | 69.89▼ | 69.30▲ | 72.79▼ |
| MA20 | 69.83▲ | 69.91▼ | 70.47▼ | 71.64▼ | 71.97▼ |
| MA50 | 69.49▲ | 70.39▼ | 69.40▲ | 72.39▼ | 64.66▲ |
| MA100 | 69.81▲ | 69.29▲ | 70.54▼ | 70.99▼ | 65.88▲ |
| MA200 | 70.46▼ | 70.75▼ | 72.17▼ | 65.68▲ | 70.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.050▲ | -0.153▼ | -0.074▼ | -0.461▼ |
| RSI | 56.351▲ | 48.055▼ | 48.405▼ | 46.517▼ | 50.833▲ |
| STOCH | 54.049 | 73.973 | 27.779 | 56.593 | 61.965 |
| WILL %R | -50.526 | -47.409 | -69.335 | -53.295 | -56.015 |
| CCI | -19.876 | 68.414 | -26.685 | -31.906 | -66.431 |
|
Thursday, April 25, 2024 07:31 AM
RVPH READ THE FULL RVPH RESEARCH REPORT 2023 Financial and Operational Results On April 15th, 2024, Reviva Pharmaceutical Holdings, Inc. (NASDAQ:RVPH) reported full-year 2023 financial and operational ...
|
|
Thursday, April 25, 2024 05:30 AM
Apollomics’ partner in China, Avistone, received approval from National Medical Products Administration of China to expand the use of vebreltinib to the treatment of gliomas with PTPRZ1-MET fusion ...
|
|
Wednesday, April 24, 2024 07:00 AM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a biopharmaceutical company with marketed products and a pipeline of development candidates, today announced that Seth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 69.94 | 70.11 | 68.855 | 69.87 | 175,274 |
| 24/04/24 | 70.70 | 72.28 | 70.135 | 70.79 | 275,238 |
| 23/04/24 | 69.88 | 72.04 | 69.78 | 71.58 | 485,724 |
| 22/04/24 | 72.00 | 72.16 | 69.04 | 69.34 | 6,195,466 |
| 19/04/24 | 73.73 | 73.91 | 70.59 | 72.39 | 2,006,565 |
| 18/04/24 | 66.63 | 66.98 | 64.13 | 66.11 | 282,877 |
| 17/04/24 | 68.47 | 68.47 | 66.405 | 66.87 | 201,256 |
| 16/04/24 | 68.11 | 68.11 | 66.44 | 67.61 | 189,517 |
| 15/04/24 | 70.08 | 70.405 | 67.94 | 68.49 | 138,277 |
| 12/04/24 | 71.70 | 71.955 | 69.35 | 69.94 | 115,550 |
|
|
||||
|
|
||||
|
|