Cohen & Steers Inc (CNS) Stock Price

34.72 ▲ +0.46 (+1.34%)
Open: 34.065 Vol: 81.59K Day's range: 34.065 - 35.005 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.69▲ 34.81▼ 34.82▼ 34.39▲ 34.48▲
MA10 34.73▼ 34.85▼ 34.60▲ 34.82▼ 35.37▼
MA20 34.79▼ 34.60▲ 34.28▲ 34.54▲ 37.39▼
MA50 34.59▲ 34.35▲ 34.88▼ 36.02▼ 39.13▼
MA100 34.36▲ 34.95▼ 34.61▲ 38.08▼ 39.24▼
MA200 34.76▼ 34.62▲ 35.31▼ 39.24▼ 35.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.016▲ 0.102▲ 0.064▲ -0.260▼
RSI 49.263▼ 55.265▲ 54.150▲ 47.016▼ 40.152▼
STOCH 22.769     58.756     85.367▲ 42.303     23.243    
WILL %R -50.000     -30.319     -29.381     -49.858     -74.663    
CCI -2.290     12.127     49.964     -9.578     -100.532▼
Latest Filters Detected On CNS
CDL $CNS Shooting Star Candlestick Pattern Detected Set Alert
Cohen & Steers Inc News
Tuesday, January 15, 2019 04:37 PM
UnitedHealth Group Inc. (NYSE:UNH) Q4 2018 Earnings Conference Call January 15, 2019 8:45 AM ET Company Participants David Wichmann - Chief Executive Officer Andrew Witty - Chief Executive Officer ...
Monday, January 14, 2019 06:55 PM
An estimated $400 billion black market is about to go mainstream. No, I’m not talking about legal cannabis. It’s illegal sports gambling. And it’s all thanks to the United States Supreme ...
Sunday, January 13, 2019 05:27 PM
Earlier this year, a little-known U.S. Supreme Court decision ripped open the door to a potential multi-billion dollar market. Only, it’s not what you think. I’m not talking about legal ...
CNS historical stock data
date open high low close volume
15/01/19 34.065 35.005 34.065 34.72 81,588
14/01/19 33.54 34.60 33.54 34.26 150,770
11/01/19 33.74 34.10 33.16 33.97 117,454
10/01/19 34.51 34.65 33.95 34.19 185,605
09/01/19 35.95 36.48 34.52 34.79 293,371
08/01/19 36.02 36.15 35.65 36.10 174,476
07/01/19 35.68 36.30 35.27 35.74 83,643
04/01/19 34.88 36.22 34.45 35.54 178,189
03/01/19 34.20 35.21 34.0652 34.44 207,249
02/01/19 33.88 34.51 33.7827 34.42 102,635
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.95
52wk High:44.438
Vol:81.59K
Avg Vol(3m):2.5M
1Y Chng:-12.78%
1M Chng:-7.07%
Add to Watch List