Cohen & Steers Inc (CNS) Stock Price

49.26 ▲ +0.11 (+0.22%)
Open: 49.445 Vol: 115.05K Day's range: 49.22 - 50.15 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.39▼ 49.65▼ 49.67▼ 49.40▼ 50.43▼
MA10 49.48▼ 49.75▼ 49.58▼ 49.80▼ 50.07▼
MA20 49.62▼ 49.63▼ 49.62▼ 50.44▼ 45.88▲
MA50 49.65▼ 49.71▼ 49.97▼ 49.35▼ 41.50▲
MA100 49.63▼ 50.03▼ 50.36▼ 44.87▲ 40.97▲
MA200 49.57▼ 50.45▼ 50.45▼ 41.30▲ 37.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.033▼ 0.011▲ -0.306▼ 0.230▲
RSI 26.781▼ 39.585▼ 40.621▼ 45.206▼ 66.883▲
STOCH 3.382▼ 29.832     59.568     20.561     74.365    
WILL %R -90.698▼ -82.407▼ -82.407▼ -85.792▼ -26.979    
CCI -182.104▼ -145.168▼ -78.955     -68.295     36.080    
Latest Filters Detected On CNS
CDL $CNS Harami Candlestick Pattern Detected Set Alert
MACD $CNS MACD(12,26,9) Crossed Below Zero Set Alert
Cohen & Steers Inc News
Tuesday, June 11, 2019 05:20 AM
Cohen & Steers (NYSE:CNS) preliminary assets under management fell 0.3% to $62.9B as of May 31, 2019 from $63.05B at the end of April. Market appreciation of $264M were partly offset by net ...
Monday, June 10, 2019 01:27 PM
NEW YORK, June 10, 2019 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) today reported preliminary assets under management of $62.9 billion as of May 31, 2019, a decrease of $171 million from ...
Thursday, October 25, 2018 05:00 PM
A deadline is coming up on October 26, 2018 in the lawsuit filed for certain investors in NYSE: CBS shares over alleged securities laws violations by CBS Corporation. Investors who purchased shares of ...
CNS historical stock data
date open high low close volume
18/06/19 49.445 50.15 49.22 49.26 115,046
17/06/19 49.715 49.72 49.07 49.15 147,249
14/06/19 49.43 50.075 49.43 49.475 119,112
13/06/19 49.76 49.965 49.53 49.595 73,525
12/06/19 49.265 49.88 49.265 49.505 179,267
11/06/19 51.04 51.095 48.735 49.22 225,350
10/06/19 51.385 51.385 50.91 51.03 82,928
07/06/19 50.63 51.66 50.43 50.98 173,934
06/06/19 50.13 50.18 49.775 49.93 169,613
05/06/19 50.02 50.16 49.47 49.89 275,878
Quote Details
52wk Low:32.95
52wk High:52.43
Vol:115.05K
Avg Vol(3m):3.4M
1Y Chng:+18.85%
1M Chng:-0.71%
Add to Watch List