| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.53▲ | 85.22▲ | 85.08▲ | 84.10▲ | 83.50▲ |
| MA10 | 85.50▲ | 84.96▲ | 85.02▲ | 84.02▲ | 80.38▲ |
| MA20 | 85.25▲ | 84.98▲ | 84.91▲ | 82.83▲ | 74.65▲ |
| MA50 | 84.90▲ | 84.33▲ | 84.19▲ | 78.99▲ | 69.37▲ |
| MA100 | 84.95▲ | 84.28▲ | 83.34▲ | 73.36▲ | 77.37▲ |
| MA200 | 84.89▲ | 83.17▲ | 81.43▲ | 69.14▲ | 72.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.051▲ | 0.044▲ | 0.021▲ | 1.156▲ |
| RSI | 66.757▲ | 62.583▲ | 60.508▲ | 64.280▲ | 68.857▲ |
| STOCH | 60.542 | 68.748 | 60.634 | 68.066 | 85.766▲ |
| WILL %R | -14.493▲ | -6.897▲ | -3.899▲ | -13.510▲ | -4.962▲ |
| CCI | 66.667 | 175.129▲ | 139.077▲ | 100.653▲ | 125.936▲ |
|
Wednesday, August 12, 2026 07:02 AM
Company reports approximately $20.0 million cash position and extended operating runway following oversubscribed $22.5 million financing, as it advances its pivot toward a diversified, high-value ...
|
|
Wednesday, August 12, 2026 06:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 05:00 AM
Company reports approximately $20.0 million cash position and extended operating runway following oversubscribed $22.5 million financing, as it advances its pivot toward a diversified, high-value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 84.355 | 85.74 | 84.29 | 85.64 | 172,377 |
| 12/08/26 | 84.33 | 85.525 | 83.175 | 84.82 | 206,115 |
| 11/08/26 | 81.42 | 86.56 | 81.42 | 84.31 | 210,772 |
| 10/08/26 | 82.03 | 82.655 | 81.80 | 82.15 | 171,717 |
| 07/08/26 | 84.09 | 84.929 | 83.25 | 83.60 | 100,916 |
| 06/08/26 | 85.03 | 85.265 | 83.8959 | 84.48 | 125,543 |
| 05/08/26 | 84.40 | 85.2519 | 83.545 | 84.22 | 155,651 |
| 04/08/26 | 84.50 | 85.63 | 83.87 | 84.09 | 168,199 |
| 03/08/26 | 82.66 | 84.9899 | 82.66 | 84.63 | 197,539 |
| 31/07/26 | 82.24 | 82.30 | 80.21 | 82.27 | 157,697 |
|
|
||||
|
|
||||
|
|