| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▲ | 73.70▲ | 73.93▲ | 74.75▼ | 77.12▼ |
| MA10 | 73.53▲ | 73.78▲ | 74.41▼ | 73.87▲ | 79.90▼ |
| MA20 | 73.53▲ | 74.48▼ | 74.86▼ | 76.13▼ | 77.85▼ |
| MA50 | 73.75▲ | 74.72▼ | 74.01▲ | 80.11▼ | 70.47▲ |
| MA100 | 74.35▼ | 73.82▲ | 74.83▼ | 77.26▼ | 76.17▼ |
| MA200 | 74.85▼ | 75.16▼ | 78.14▼ | 71.17▲ | 72.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.083▼ | -0.210▼ | 0.088▲ | -1.095▼ |
| RSI | 64.477▲ | 47.968▼ | 47.832▼ | 38.905▼ | 47.322▼ |
| STOCH | 93.138▲ | 35.862 | 23.477 | 55.346 | 41.395 |
| WILL %R | 0.000▲ | -55.894 | -67.956 | -62.972 | -75.898▼ |
| CCI | 209.296▲ | -30.260 | -73.899 | -20.745 | -113.267▼ |
|
Sunday, September 27, 2026 10:38 PM
With over $100 billion in assets under management, Cohen & Steers (NYSE:CNS) maintains a pristine balance sheet featuring $219 million in cash and US Treasuries (alongside roughly $136 million in ...
|
|
Sunday, September 27, 2026 10:26 PM
Cohen & Steers (NYSE:CNS) maintains a solid financial foundation backed by strong asset-management fundamentals. Revenues rose from $514.2 million in FY2024 to $571.5 million in FY2025, with LTM ...
|
|
Sunday, September 27, 2026 10:26 PM
Cohen & Steers (NYSE:CNS) maintains a solid financial foundation backed by strong asset-management fundamentals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 75.17 | 75.83 | 73.01 | 74.20 | 280,019 |
| 24/09/26 | 75.78 | 76.79 | 74.56 | 75.15 | 303,972 |
| 23/09/26 | 74.12 | 76.34 | 73.81 | 75.44 | 393,725 |
| 22/09/26 | 75.03 | 75.03 | 72.87 | 74.54 | 273,514 |
| 21/09/26 | 74.05 | 75.02 | 73.085 | 74.43 | 253,090 |
| 18/09/26 | 72.67 | 74.035 | 71.97 | 73.79 | 408,310 |
| 17/09/26 | 72.71 | 73.375 | 71.68 | 72.82 | 248,667 |
| 16/09/26 | 72.26 | 72.96 | 70.275 | 71.85 | 268,195 |
| 15/09/26 | 74.27 | 74.34 | 72.33 | 72.34 | 344,435 |
| 14/09/26 | 75.24 | 75.65 | 73.69 | 74.11 | 293,651 |
|
|
||||
|
|
||||
|
|