| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.55▼ | 72.83▼ | 73.08▼ | 72.49▲ | 69.79▲ |
| MA10 | 72.65▼ | 73.24▼ | 73.05▼ | 71.12▲ | 66.03▲ |
| MA20 | 72.74▼ | 73.03▼ | 72.64▼ | 69.66▲ | 66.04▲ |
| MA50 | 73.24▼ | 72.29▲ | 71.84▲ | 65.90▲ | 68.57▲ |
| MA100 | 73.02▼ | 71.61▲ | 70.36▲ | 65.82▲ | 77.87▼ |
| MA200 | 72.49▲ | 70.12▲ | 68.00▲ | 67.05▲ | 71.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.144▼ | -0.060▼ | 0.239▲ | 1.306▲ |
| RSI | 40.670▼ | 45.499▼ | 50.720▲ | 65.794▲ | 61.559▲ |
| STOCH | 39.918 | 29.133 | 61.640 | 85.666▲ | 75.359 |
| WILL %R | -50.376 | -68.269 | -56.461 | -22.487▲ | -10.910▲ |
| CCI | -41.409 | -122.631▼ | -57.270 | 114.173▲ | 158.055▲ |
| CDL | $CNS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:39 PM
CNS Pharmaceuticals (NASDAQ:CNSP) is back on every biotech watchlist after a 242.36% one-week ramp tied to its Berubicin glioblastoma story. But here’s what you should actually be watching. Holders ...
|
|
Thursday, May 14, 2026 01:35 PM
Cohen & Steers trades at $72.18 and has moved in lockstep with the market. Its shares have returned 9% over the last six months while the S&P 500 has gained 7.9%.
|
|
Thursday, May 14, 2026 06:02 AM
Detailed price information for Cns Pharmaceuticals Inc (CNSP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 73.43 | 74.01 | 71.56 | 72.50 | 219,038 |
| 13/05/26 | 71.76 | 73.09 | 71.07 | 72.77 | 223,696 |
| 12/05/26 | 72.23 | 72.625 | 70.04 | 72.26 | 150,026 |
| 11/05/26 | 71.99 | 72.36 | 70.83 | 72.15 | 292,808 |
| 08/05/26 | 71.04 | 73.05 | 69.89 | 72.76 | 237,591 |
| 07/05/26 | 70.91 | 72.04 | 70.25 | 71.10 | 203,676 |
| 06/05/26 | 70.22 | 71.26 | 69.6645 | 70.54 | 415,756 |
| 05/05/26 | 68.55 | 70.00 | 68.33 | 69.54 | 124,824 |
| 04/05/26 | 68.97 | 69.915 | 68.00 | 68.27 | 134,164 |
| 01/05/26 | 70.78 | 71.80 | 69.26 | 69.29 | 317,829 |
|
|
||||
|
|
||||
|
|