| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▼ | 75.20▼ | 75.35▼ | 76.15▼ | 75.82▼ |
| MA10 | 75.15▼ | 75.75▼ | 76.42▼ | 75.93▼ | 73.43▲ |
| MA20 | 75.27▼ | 76.70▼ | 76.60▼ | 74.94▼ | 68.95▲ |
| MA50 | 75.70▼ | 76.10▼ | 75.70▼ | 72.09▲ | 68.31▲ |
| MA100 | 76.58▼ | 75.81▼ | 76.24▼ | 68.25▲ | 77.63▼ |
| MA200 | 76.63▼ | 76.13▼ | 73.88▲ | 67.04▲ | 71.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.306▼ | -0.322▼ | -0.124▼ | 1.131▲ |
| RSI | 33.534▼ | 33.938▼ | 39.748▼ | 51.988▲ | 58.099▲ |
| STOCH | 8.879▼ | 7.313▼ | 10.939▼ | 48.235 | 80.747▲ |
| WILL %R | -86.986▼ | -97.450▼ | -97.450▼ | -71.992 | -21.056▲ |
| CCI | -122.027▼ | -97.586 | -126.444▼ | -21.769 | 93.407 |
|
Thursday, June 18, 2026 03:16 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at custody bank stocks, starting with Cohen ...
|
|
Monday, June 15, 2026 02:50 AM
Cohen & Steers, Inc. (NYSE: CNS) today announced it has completed the conversion the Cohen & Steers Future of Energy Fund (MLOIX) into a new, actively managed exchanged-traded fund (ETF), the Cohen & ...
|
|
Tuesday, June 09, 2026 04:11 AM
CNS Pharmaceuticals (NASDAQ: CNSP) announced its participation in a virtual investor segment featuring Chief Financial Officer Steve O’Loughlin, who discussed the company’s recently completed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 77.13 | 78.31 | 74.765 | 74.86 | 155,381 |
| 26/06/26 | 76.75 | 78.465 | 76.12 | 78.38 | 292,430 |
| 25/06/26 | 75.67 | 77.2499 | 75.34 | 76.49 | 300,623 |
| 24/06/26 | 75.50 | 76.355 | 73.37 | 74.99 | 307,959 |
| 23/06/26 | 76.19 | 76.6199 | 75.135 | 76.04 | 226,450 |
| 22/06/26 | 75.04 | 75.88 | 74.575 | 75.61 | 231,466 |
| 18/06/26 | 74.89 | 75.37 | 74.52 | 74.88 | 187,582 |
| 17/06/26 | 75.77 | 76.8879 | 74.35 | 74.35 | 195,774 |
| 16/06/26 | 77.84 | 78.36 | 76.41 | 76.53 | 133,418 |
| 15/06/26 | 77.47 | 78.4199 | 77.04 | 77.13 | 106,441 |
|
|
||||
|
|
||||
|
|