Arrow Financial Corporation (AROW) Stock Price

17.02 ▼ -0.21 (-1.22%)
Open: 17.30 Vol: 122.89K Day's range: 16.88 - 17.40 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.99▲ 17.09▼ 17.15▼ 17.11▼ 17.57▼
MA10 17.03▼ 17.19▼ 17.19▼ 17.13▼ 18.38▼
MA20 17.13▼ 17.20▼ 17.22▼ 17.49▼ 19.38▼
MA50 17.18▼ 17.15▼ 17.08▼ 18.49▼ 25.75▼
MA100 17.19▼ 17.17▼ 17.47▼ 19.40▼ 29.55▼
MA200 17.10▼ 17.48▼ 17.57▼ 24.10▼ 30.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ -0.026▼ 0.022▲ 0.105▲
RSI 39.647▼ 40.243▼ 41.519▼ 39.844▼ 29.744▼
STOCH 15.505▼ 12.805▼ 37.684     24.082     13.752▼
WILL %R -66.667     -78.723▼ -79.167▼ -84.434▼ -93.430▼
CCI -73.003     -168.368▼ -184.676▼ -51.735     -104.066▼
Latest Filters Detected On AROW
MA $AROW Price Crossed Below MA(7) Set Alert
Arrow Financial Corporation News
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 29, 2023 12:00 PM
When CEO Sean Connolly was brought in to turn around a struggling Conagra in 2015, he implemented a new brand building strategy referred to as the Conagra Way. The process calls for using data to ...
Friday, September 29, 2023 09:20 AM
Zymeworks, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel, multifunctional biotherapeutics. Its product includes Zanidatamab ...
AROW historical stock data
date open high low close volume
29/09/23 17.30 17.40 16.88 17.02 122,893
28/09/23 17.26 17.43 17.07 17.23 48,489
27/09/23 17.07 17.48 17.03 17.27 57,025
26/09/23 16.87 17.3306 16.87 17.03 37,004
25/09/23 16.76 17.02 16.6522 17.02 30,264
22/09/23 16.97 17.16 16.70 16.92 41,452
21/09/23 16.99 17.07 16.72 16.98 35,099
20/09/23 17.30 17.53 17.00 17.05 31,818
19/09/23 17.16 17.48 17.055 17.28 48,637
18/09/23 18.22 18.285 17.48 17.52 40,336
Quote Details
52wk Low:16.652
52wk High:36.51
Vol:122.89K
Avg Vol(3m):975.4K
1Y Chng:-45.04%
1M Chng:-7.80%
Add to Watch List