Arrow Financial Corporation (AROW) Stock Price

34.21 ▼ -0.16 (-0.47%)
Open: 34.20 Vol: 8.21K Day's range: 33.92 - 34.40 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▲ 34.05▲ 34.05▲ 34.13▲ 33.30▲
MA10 33.82▲ 33.82▲ 33.82▲ 33.94▲ 34.09▲
MA20 33.38▲ 33.37▲ 33.37▲ 33.47▲ 33.47▲
MA50 33.88▲ 33.95▲ 34.02▲ 34.17▲ 35.70▼
MA100 34.46▼ 34.15▲ 33.97▲ 33.56▲ 34.25▼
MA200 33.79▲ 33.65▲ 33.85▲ 35.48▼ 30.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.154▲ 0.155▲ 0.124▲ 0.137▲
RSI 60.937▲ 59.194▲ 58.977▲ 54.429▲ 49.976▼
STOCH 82.536▲ 82.536▲ 82.536▲ 70.808     51.004    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.893▲ -31.694    
CCI 118.594▲ 119.033▲ 119.033▲ 94.807     34.396    
Latest Filters Detected On AROW
CDL $AROW Doji Candlestick Pattern Detected Set Alert
Arrow Financial Corporation News
AROW historical stock data
date open high low close volume
18/04/19 34.20 34.40 33.92 34.21 8,214
17/04/19 34.24 34.58 34.09 34.37 9,926
16/04/19 33.85 34.14 33.74 34.01 13,084
15/04/19 34.33 34.33 33.76 33.92 8,811
12/04/19 34.5685 34.5685 33.8738 34.13 6,512
11/04/19 33.99 34.46 32.9841 33.89 10,803
10/04/19 33.55 34.21 33.37 34.14 11,199
09/04/19 33.77 33.80 33.19 33.25 13,774
08/04/19 33.9337 34.04 33.2701 33.78 8,957
05/04/19 33.48 33.94 33.35 33.66 15,313
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.45
52wk High:40.15
Vol:8.21K
Avg Vol(3m):230.3K
1Y Chng:-3.81%
1M Chng:+2.86%
Add to Watch List