Arrow Financial Corporation (AROW) Stock Price

23.77 ▲ +0.04 (+0.17%)
Open: 23.67 Vol: 36.06K Day's range: 23.4418 - 23.97 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▼ 23.82▼ 23.82▼ 24.10▼ 24.18▼
MA10 23.82▼ 23.83▼ 23.83▼ 24.39▼ 24.65▼
MA20 23.84▼ 23.82▼ 23.87▼ 24.27▼ 25.58▼
MA50 23.82▼ 24.14▼ 24.43▼ 25.01▼ 22.06▲
MA100 23.89▼ 24.46▼ 24.26▼ 25.19▼ 26.97▼
MA200 24.38▼ 24.30▼ 24.25▼ 22.16▲ 29.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.026▲ 0.022▲ -0.002▼ -0.374▼
RSI 44.111▼ 44.649▼ 41.762▼ 42.090▼ 48.101▼
STOCH 37.323     59.228     65.395     43.144     21.988    
WILL %R -72.727     -41.346     -48.305     -76.132▼ -89.688▼
CCI -140.426▼ -16.442     -52.179     -86.731     -85.529    
Latest Filters Detected On AROW
MACD $AROW MACD(12,26,9) Crossed Below Signal Line Set Alert
Arrow Financial Corporation News
AROW historical stock data
date open high low close volume
18/03/24 23.67 23.97 23.4418 23.77 36,062
15/03/24 23.48 23.99 23.3601 23.73 98,092
14/03/24 24.43 25.62 23.505 23.64 49,013
13/03/24 24.54 25.1673 24.44 24.62 41,584
12/03/24 25.365 25.365 24.68 24.75 33,840
11/03/24 24.98 25.32 24.59 25.11 36,171
08/03/24 24.85 25.06 24.65 24.90 33,200
07/03/24 24.68 24.8225 24.36 24.51 21,734
06/03/24 24.46 24.91 23.9571 24.42 26,323
05/03/24 23.63 24.65 23.63 24.46 25,188
Quote Details
52wk Low:16.652
52wk High:29.65
Vol:36.06K
Avg Vol(3m):786.1K
1Y Chng:+0.13%
1M Chng:+0.00%
Add to Watch List