Arrow Financial Corporation (AROW) Stock Price

28.58 ▼ -1.15 (-3.87%)
Open: 29.84 Vol: 28.7K Day's range: 28.58 - 29.84 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▲ 28.75▼ 28.83▼ 28.58▲ 28.62▼
MA10 28.94▼ 29.12▼ 29.03▼ 28.28▲ 28.05▲
MA20 28.81▼ 28.52▲ 28.34▲ 28.69▼ 28.11▲
MA50 27.88▲ 27.99▲ 28.13▲ 27.98▲ 32.11▼
MA100 27.71▲ 28.54▲ 28.77▼ 28.64▼ 33.40▼
MA200 28.36▲ 28.37▲ 28.17▲ 32.07▼ 33.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.047▼ 0.036▲ 0.007▲ 0.323▲
RSI 54.053▲ 53.171▲ 53.059▲ 50.944▲ 47.043▼
STOCH 5.428▼ 15.190▼ 39.636     52.958     63.213    
WILL %R -95.935▼ -95.935▼ -43.066     -42.249     -38.177    
CCI -62.212     -64.148     -4.063     113.448▲ 55.419    
Latest Filters Detected On AROW
MA $AROW Price Crossed Below MA(7) Set Alert
Arrow Financial Corporation News
Tuesday, June 30, 2020 10:37 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Wednesday, June 24, 2020 07:45 AM
We will take a look at Amyris Inc (NASDAQ:AMRS), Arrow Financial Corporation (NASDAQ:AROW), Huize Holding Limited (NASDAQ:HUIZ), and Verastem Inc (NASDAQ:VSTM). This group of stocks' market ...
Wednesday, June 24, 2020 07:32 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
AROW historical stock data
date open high low close volume
01/07/20 29.84 29.84 28.58 28.58 28,704
30/06/20 28.53 29.88 28.53 29.73 33,400
29/06/20 27.64 28.88 27.64 28.82 40,158
26/06/20 28.06 28.06 26.68 27.39 50,857
25/06/20 26.90 28.43 26.73 28.36 37,269
24/06/20 27.55 27.7073 26.91 27.07 24,910
23/06/20 28.65 28.65 27.95 27.95 20,683
22/06/20 27.78 28.64 27.78 28.44 17,985
19/06/20 28.58 28.58 27.58 28.24 65,459
18/06/20 27.71 28.56 27.71 28.17 11,594
Quote Details
52wk Low:20.79
52wk High:38.31
Vol:28.7K
Avg Vol(3m):472.7K
1Y Chng:-14.43%
1M Chng:+3.89%
Add to Watch List