Arrow Financial Corporation (AROW) Stock Price

31.87 ▼ -0.23 (-0.72%)
Open: 32.10 Vol: 15.84K Day's range: 31.7023 - 32.99 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▲ 32.17▼ 32.11▼ 31.98▼ 31.84▲
MA10 32.00▲ 32.08▼ 32.04▲ 32.13▼ 32.01▼
MA20 32.07▼ 32.00▲ 32.03▲ 31.94▼ 32.43▼
MA50 32.10▼ 31.99▲ 32.12▼ 31.98▼ 34.35▼
MA100 32.03▲ 32.14▼ 31.97▲ 32.66▼ 33.16▼
MA200 32.19▼ 31.99▲ 32.19▼ 34.11▼ 32.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.015▲ 0.016▲ 0.000▼ 0.101▲
RSI 50.047▲ 50.181▲ 50.115▲ 47.399▼ 43.490▼
STOCH 23.350     61.228     62.570     41.398     46.676    
WILL %R -63.235     -63.235     -37.069     -52.075     -58.133    
CCI -36.875     -24.436     -8.041     43.496     22.710    
Latest Filters Detected On AROW
GAP $AROW Open Gap Up %2 Set Alert
MA $AROW Price Crossed Below MA(7) Set Alert
Arrow Financial Corporation News
Monday, July 04, 2022 09:11 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
Tuesday, June 28, 2022 11:49 PM
Arrow Financial (NASDAQ:AROW – Get Rating) last posted its quarterly earnings data on Tuesday, April 26th.The financial services provider reported $0.78 EPS for the quarter, beating analysts ...
Tuesday, June 28, 2022 11:40 PM
Arrow Financial Co. (NASDAQ:AROW – Get Rating) passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $33.54 and traded as low as $31.97. Arrow ...
AROW historical stock data
date open high low close volume
06/07/22 32.10 32.99 31.7023 31.87 15,844
05/07/22 31.97 32.10 31.39 32.10 18,228
01/07/22 31.61 32.403 31.61 32.31 21,445
30/06/22 31.47 31.96 31.35 31.81 14,500
29/06/22 32.13 32.13 31.68 31.82 9,009
28/06/22 32.31 32.7423 31.97 32.11 10,217
27/06/22 32.76 33.25 31.83 32.34 28,100
24/06/22 32.50 32.95 31.84 32.50 54,600
23/06/22 32.42 32.44 32.025 32.17 26,442
22/06/22 32.255 32.4536 31.91 32.28 19,799
Quote Details
52wk Low:30.50
52wk High:38.245
Vol:15.84K
Avg Vol(3m):340.7K
1Y Chng:-11.00%
1M Chng:-0.59%
Add to Watch List