| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▲ | 17.09▼ | 17.15▼ | 17.11▼ | 17.57▼ |
| MA10 | 17.03▼ | 17.19▼ | 17.19▼ | 17.13▼ | 18.38▼ |
| MA20 | 17.13▼ | 17.20▼ | 17.22▼ | 17.49▼ | 19.38▼ |
| MA50 | 17.18▼ | 17.15▼ | 17.08▼ | 18.49▼ | 25.75▼ |
| MA100 | 17.19▼ | 17.17▼ | 17.47▼ | 19.40▼ | 29.55▼ |
| MA200 | 17.10▼ | 17.48▼ | 17.57▼ | 24.10▼ | 30.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | -0.026▼ | 0.022▲ | 0.105▲ |
| RSI | 39.647▼ | 40.243▼ | 41.519▼ | 39.844▼ | 29.744▼ |
| STOCH | 15.505▼ | 12.805▼ | 37.684 | 24.082 | 13.752▼ |
| WILL %R | -66.667 | -78.723▼ | -79.167▼ | -84.434▼ | -93.430▼ |
| CCI | -73.003 | -168.368▼ | -184.676▼ | -51.735 | -104.066▼ |
| MA | $AROW Price Crossed Below MA(7) | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 29, 2023 12:00 PM
When CEO Sean Connolly was brought in to turn around a struggling Conagra in 2015, he implemented a new brand building strategy referred to as the Conagra Way. The process calls for using data to ...
|
|
Friday, September 29, 2023 09:20 AM
Zymeworks, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel, multifunctional biotherapeutics. Its product includes Zanidatamab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 17.30 | 17.40 | 16.88 | 17.02 | 122,893 |
| 28/09/23 | 17.26 | 17.43 | 17.07 | 17.23 | 48,489 |
| 27/09/23 | 17.07 | 17.48 | 17.03 | 17.27 | 57,025 |
| 26/09/23 | 16.87 | 17.3306 | 16.87 | 17.03 | 37,004 |
| 25/09/23 | 16.76 | 17.02 | 16.6522 | 17.02 | 30,264 |
| 22/09/23 | 16.97 | 17.16 | 16.70 | 16.92 | 41,452 |
| 21/09/23 | 16.99 | 17.07 | 16.72 | 16.98 | 35,099 |
| 20/09/23 | 17.30 | 17.53 | 17.00 | 17.05 | 31,818 |
| 19/09/23 | 17.16 | 17.48 | 17.055 | 17.28 | 48,637 |
| 18/09/23 | 18.22 | 18.285 | 17.48 | 17.52 | 40,336 |
|
|
||||
|
|
||||
|
|