Arrow Financial Corporation (AROW) Stock Price

26.58 ▲ +2.63 (+10.98%)
Open: 25.33 Vol: 55.48K Day's range: 25.33 - 26.70 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 26.10▲ 26.10▲ 25.71▲ 25.89▲
MA10 26.07▲ 25.60▲ 25.36▲ 26.19▲ 29.68▼
MA20 25.38▲ 25.34▲ 25.42▲ 26.50▲ 33.17▼
MA50 25.76▲ 26.22▲ 25.72▲ 31.08▼ 33.48▼
MA100 26.34▲ 26.05▲ 26.31▲ 33.90▼ 34.56▼
MA200 26.28▲ 28.40▼ 30.04▼ 33.72▼ 33.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.195▲ 0.193▲ 0.187▲ -1.199▼
RSI 61.281▲ 55.638▲ 55.184▲ 47.111▼ 33.072▼
STOCH 86.998▲ 95.146▲ 95.146▲ 57.600     23.391    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.681     -65.861    
CCI 135.803▲ 91.333     99.406     23.544     -89.727    
Latest Filters Detected On AROW
BREAK $AROW Price Breaks 30 Days High Set Alert
MACD $AROW MACD(12,26,9) Crossed Above Signal Line Set Alert
Arrow Financial Corporation News
Monday, March 30, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
AROW historical stock data
date open high low close volume
06/04/20 25.33 26.70 25.33 26.58 55,482
03/04/20 24.95 25.57 23.56 23.95 28,500
02/04/20 24.23 26.23 23.79 25.40 33,400
01/04/20 26.46 26.46 24.70 24.74 49,600
31/03/20 26.80 27.87 26.00 27.87 77,500
30/03/20 26.06 27.35 25.59 27.25 25,800
27/03/20 26.90 27.49 25.85 25.85 35,300
26/03/20 25.85 28.26 25.19 28.26 39,400
25/03/20 26.58 26.90 24.65 25.62 40,300
24/03/20 25.43 26.35 24.07 26.35 56,200
Quote Details
52wk Low:20.79
52wk High:38.31
Vol:55.48K
Avg Vol(3m):525.7K
1Y Chng:-22.30%
1M Chng:-20.42%
Add to Watch List