| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.10▲ | 26.10▲ | 25.71▲ | 25.89▲ |
| MA10 | 26.07▲ | 25.60▲ | 25.36▲ | 26.19▲ | 29.68▼ |
| MA20 | 25.38▲ | 25.34▲ | 25.42▲ | 26.50▲ | 33.17▼ |
| MA50 | 25.76▲ | 26.22▲ | 25.72▲ | 31.08▼ | 33.48▼ |
| MA100 | 26.34▲ | 26.05▲ | 26.31▲ | 33.90▼ | 34.56▼ |
| MA200 | 26.28▲ | 28.40▼ | 30.04▼ | 33.72▼ | 33.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.195▲ | 0.193▲ | 0.187▲ | -1.199▼ |
| RSI | 61.281▲ | 55.638▲ | 55.184▲ | 47.111▼ | 33.072▼ |
| STOCH | 86.998▲ | 95.146▲ | 95.146▲ | 57.600 | 23.391 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.681 | -65.861 |
| CCI | 135.803▲ | 91.333 | 99.406 | 23.544 | -89.727 |
|
Monday, March 30, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 25.33 | 26.70 | 25.33 | 26.58 | 55,482 |
| 03/04/20 | 24.95 | 25.57 | 23.56 | 23.95 | 28,500 |
| 02/04/20 | 24.23 | 26.23 | 23.79 | 25.40 | 33,400 |
| 01/04/20 | 26.46 | 26.46 | 24.70 | 24.74 | 49,600 |
| 31/03/20 | 26.80 | 27.87 | 26.00 | 27.87 | 77,500 |
| 30/03/20 | 26.06 | 27.35 | 25.59 | 27.25 | 25,800 |
| 27/03/20 | 26.90 | 27.49 | 25.85 | 25.85 | 35,300 |
| 26/03/20 | 25.85 | 28.26 | 25.19 | 28.26 | 39,400 |
| 25/03/20 | 26.58 | 26.90 | 24.65 | 25.62 | 40,300 |
| 24/03/20 | 25.43 | 26.35 | 24.07 | 26.35 | 56,200 |
|
|
||||
|
|
||||
|
|