Arrow Financial Corporation (AROW) Stock Price

29.31 ▼ -0.21 (-0.71%)
Open: 29.57 Vol: 31.83K Day's range: 29.22 - 30.07 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.36▲ 29.67▼ 29.65▼ 29.49▼ 26.58▲
MA10 29.51▼ 29.62▼ 29.62▼ 28.04▲ 25.69▲
MA20 29.56▼ 29.67▼ 29.81▼ 26.70▲ 24.67▲
MA50 29.65▼ 29.69▼ 28.87▲ 25.46▲ 23.45▲
MA100 29.82▼ 28.42▲ 27.31▲ 24.53▲ 25.65▲
MA200 29.15▲ 26.95▲ 26.03▲ 24.37▲ 29.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.118▼ 0.361▲ 0.438▲
RSI 41.533▼ 41.536▼ 48.810▼ 70.244▲ 68.245▲
STOCH 15.219▼ 69.789     43.260     86.839▲ 77.700    
WILL %R -74.510     -77.586▼ -86.735▼ -21.442▲ -12.640▲
CCI -82.426     -118.693▼ -121.989▼ 94.224     240.664▲
Latest Filters Detected On AROW
CDL $AROW Harami Candlestick Pattern Detected Set Alert
Arrow Financial Corporation News
Saturday, July 20, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 10:40 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AROW historical stock data
date open high low close volume
19/07/24 29.57 30.07 29.22 29.31 31,833
18/07/24 29.75 30.25 29.405 29.52 21,832
17/07/24 29.46 30.44 29.03 30.14 68,157
16/07/24 28.90 30.00 28.715 29.99 72,863
15/07/24 27.87 28.845 27.71 28.51 74,967
12/07/24 28.22 28.26 27.35 27.50 58,903
11/07/24 26.50 28.09 26.50 27.91 70,433
10/07/24 25.88 26.38 25.65 26.35 28,792
09/07/24 25.28 25.83 25.28 25.80 23,084
08/07/24 25.51 25.83 25.17 25.38 41,315
Quote Details
52wk Low:16.652
52wk High:30.44
Vol:31.83K
Avg Vol(3m):860K
1Y Chng:+43.05%
1M Chng:+17.24%
Add to Watch List