| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▲ | 22.74▲ | 22.74▲ | 22.96▲ | 23.25▼ |
| MA10 | 22.73▲ | 22.66▲ | 22.64▲ | 22.51▲ | 23.77▼ |
| MA20 | 22.67▲ | 22.62▲ | 22.71▲ | 22.91▲ | 25.07▼ |
| MA50 | 22.61▲ | 22.89▲ | 22.66▲ | 23.77▼ | 22.25▲ |
| MA100 | 22.88▲ | 22.46▲ | 22.55▲ | 25.20▼ | 26.54▼ |
| MA200 | 22.59▲ | 22.93▲ | 23.37▼ | 22.53▲ | 29.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.048▲ | 0.020▲ | 0.109▲ | -0.414▼ |
| RSI | 74.043▲ | 63.217▲ | 61.107▲ | 48.173▼ | 46.123▼ |
| STOCH | 98.810▲ | 86.989▲ | 78.759 | 70.560 | 27.016 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.002 | -74.412 |
| CCI | 197.169▲ | 272.866▲ | 304.348▲ | 55.151 | -103.753▼ |
| CDL | $AROW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 12:31 PM
As the United States market navigates through fluctuations, with recent focus on first-quarter GDP data and a mixed bag of corporate earnings, investors are keenly observing economic indicators and ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.615 | 23.02 | 22.54 | 23.02 | 34,549 |
| 25/04/24 | 22.72 | 22.83 | 22.35 | 22.67 | 50,245 |
| 24/04/24 | 22.87 | 23.11 | 22.64 | 22.97 | 39,021 |
| 23/04/24 | 23.11 | 23.565 | 23.01 | 23.15 | 17,880 |
| 22/04/24 | 22.92 | 23.19 | 22.7119 | 23.00 | 25,583 |
| 19/04/24 | 21.70 | 22.79 | 21.58 | 22.79 | 78,574 |
| 18/04/24 | 22.02 | 22.21 | 21.72 | 21.90 | 34,159 |
| 17/04/24 | 22.00 | 22.31 | 21.63 | 21.71 | 23,481 |
| 16/04/24 | 22.01 | 22.01 | 21.72 | 21.885 | 24,657 |
| 15/04/24 | 21.91 | 22.11 | 21.5001 | 22.00 | 42,767 |
|
|
||||
|
|
||||
|
|