Arrow Financial Corporation (AROW) Stock Price

32.87 ▲ +0.34 (+1.05%)
Open: 32.07 Vol: 1.12K Day's range: 32.07 - 32.87 Dec 12, 10:44 EST
IEX Real-Time Price
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▲ 32.39▲ 32.39▲ 33.23▼ 34.21▼
MA10 32.83▲ 32.83▲ 33.00▼ 34.04▼ 34.49▼
MA20 33.58▼ 33.61▼ 33.73▼ 34.24▼ 36.65▼
MA50 34.18▼ 34.25▼ 34.31▼ 34.94▼ 35.77▼
MA100 34.88▼ 35.43▼ 35.72▼ 36.88▼ 34.01▼
MA200 36.62▼ 36.75▼ 36.75▼ 36.33▼ 29.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.101▼ -0.117▼ -0.157▼ -0.471▼
RSI 42.734▼ 43.121▼ 43.029▼ 39.257▼ 28.734▼
STOCH 8.664▼ 8.664▼ 8.664▼ 17.629▼ 24.441    
WILL %R -66.316     -66.316     -66.316     -79.630▼ -89.086▼
CCI -19.242     -19.242     -27.908     -156.076▼ -141.304▼
Latest Filters Detected On AROW
CDL $AROW Marubozu Candlestick Pattern Detected Set Alert
Arrow Financial Corporation News
AROW historical stock data
date open high low close volume
12/12/18 32.07 32.87 32.07 32.87 1,124
11/12/18 33.48 33.84 32.15 32.53 42,234
10/12/18 33.75 33.96 33.05 33.33 13,611
07/12/18 34.9249 34.9249 32.91 33.93 16,472
06/12/18 33.25 33.73 33.06 33.49 12,058
04/12/18 35.38 35.49 33.64 33.74 22,997
03/12/18 35.20 35.593 35.07 35.36 11,400
30/11/18 35.31 35.50 34.2926 34.77 25,817
29/11/18 34.91 35.9973 34.30 35.13 12,699
28/11/18 34.16 35.35 34.16 35.26 15,168
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.377
52wk High:40.15
Vol:1.12K
Avg Vol(3m):212.6K
1Y Chng:-1.80%
1M Chng:-6.94%
Add to Watch List