Arrow Financial Corporation (AROW) Stock Price

32.87 ▼ -0.18 (-0.54%)
Open: 32.89 Vol: 4.7K Day's range: 32.87 - 33.24 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▼ 33.08▼ 33.08▼ 32.83▲ 33.30▼
MA10 32.96▼ 32.95▼ 32.92▼ 32.75▲ 33.00▼
MA20 32.87▲ 32.82▲ 32.83▲ 33.15▼ 33.29▼
MA50 32.84▲ 33.04▼ 33.10▼ 32.99▼ 33.52▼
MA100 33.30▼ 33.43▼ 33.28▼ 33.20▼ 34.68▼
MA200 33.16▼ 33.30▼ 33.29▼ 33.39▼ 32.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.062▲ 0.071▲ -0.037▼ 0.024▲
RSI 49.878▼ 48.990▼ 48.823▼ 47.697▼ 47.462▼
STOCH 81.217▲ 82.269▲ 78.908     44.753     51.973    
WILL %R -72.650     -55.556     -55.556     -52.273     -65.306    
CCI -8.881     10.980     5.727     30.906     -25.000    
Latest Filters Detected On AROW
CDL $AROW Doji Candlestick Pattern Detected Set Alert
CDL $AROW Harami Candlestick Pattern Detected Set Alert
MA $AROW Price Crossed Below MA(50) Set Alert
Arrow Financial Corporation News
AROW historical stock data
date open high low close volume
16/10/19 32.89 33.24 32.87 32.87 4,700
15/10/19 32.60 33.17 32.58 33.05 18,000
14/10/19 32.22 32.98 32.22 32.69 15,300
11/10/19 33.17 33.74 32.79 32.79 20,900
10/10/19 32.84 33.12 32.73 32.74 10,500
09/10/19 32.51 32.89 32.36 32.67 14,100
08/10/19 32.60 33.02 32.03 32.26 8,400
07/10/19 32.72 33.17 32.72 32.87 7,000
04/10/19 32.73 33.04 32.57 32.92 9,506
03/10/19 32.91 32.96 32.31 32.68 11,168
Quote Details
52wk Low:30.45
52wk High:36.17
Vol:4.7K
Avg Vol(3m):336.2K
1Y Chng:-2.17%
1M Chng:+1.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 491.56M