Arrow Financial Corporation (AROW) Stock Price

40.55 ▲ +0.66 (+1.65%)
Open: 39.75 Vol: 65.77K Day's range: 39.59 - 41.16 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▼ 40.59▼ 40.48▲ 40.77▼ 40.31▲
MA10 40.63▼ 40.43▲ 40.29▲ 40.92▼ 38.49▲
MA20 40.57▼ 40.31▲ 40.48▲ 40.00▲ 36.52▲
MA50 40.34▲ 40.70▼ 40.99▼ 37.97▲ 32.78▲
MA100 40.59▼ 40.98▼ 40.39▲ 36.15▲ 30.25▲
MA200 40.97▼ 40.26▲ 39.04▲ 33.39▲ 27.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.084▲ 0.055▲ -0.095▼ 0.316▲
RSI 50.313▲ 51.334▲ 47.959▼ 57.619▲ 66.262▲
STOCH 38.645     90.501▲ 82.424▲ 57.902     84.583▲
WILL %R -100.000▼ -19.130▲ -19.130▲ -48.214     -22.261▲
CCI -88.501     81.225     108.964▲ 0.630     123.316▲
Latest Filters Detected On AROW
CDL $AROW Engulfing Candlestick Pattern Detected Set Alert
Arrow Financial Corporation News
AROW historical stock data
date open high low close volume
09/07/26 39.75 41.16 39.59 40.55 65,769
08/07/26 40.54 40.58 39.80 39.89 91,169
07/07/26 41.24 41.375 40.615 40.82 77,340
06/07/26 41.22 41.87 40.76 41.29 102,784
02/07/26 42.12 42.44 41.02 41.29 90,699
01/07/26 41.06 42.16 41.05 42.07 87,910
30/06/26 41.13 41.42 39.19 40.99 81,727
29/06/26 40.85 41.24 40.295 41.13 89,221
26/06/26 40.22 41.41 40.00 41.05 480,337
25/06/26 39.97 40.35 39.2201 40.14 116,604
Quote Details
52wk Low:25.835
52wk High:42.44
Vol:65.77K
Avg Vol(3m):1.4M
1Y Chng:+51.02%
1M Chng:+9.98%
Add to Watch List