Arrow Financial Corporation (AROW) Stock Price

30.02 ▼ -0.09 (-0.30%)
Open: 30.22 Vol: 11.5K Day's range: 29.86 - 30.28 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.00▲ 30.05▲ 30.02▲ 30.12▼ 29.34▲
MA10 30.05▲ 29.99▲ 30.07▲ 30.38▼ 28.32▲
MA20 30.01▲ 30.01▲ 29.99▲ 29.81▲ 28.13▲
MA50 29.97▲ 30.03▲ 30.32▼ 28.06▲ 29.42▲
MA100 29.96▲ 30.29▼ 30.14▼ 28.06▲ 31.68▼
MA200 30.00▲ 29.96▲ 29.09▲ 28.06▲ 32.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.020▲ 0.032▲ -0.118▼ 0.475▲
RSI 55.561▲ 52.008▲ 50.049▲ 53.445▲ 55.053▲
STOCH 51.923     52.892     35.199     31.128     69.052    
WILL %R -23.077▲ -56.522     -53.793     -63.735     -25.267    
CCI -5.343     23.519     4.587     -56.529     112.000▲
Latest Filters Detected On AROW
MA $AROW Price Crossed Below MA(200) Set Alert
Arrow Financial Corporation News
Thursday, December 03, 2020 02:22 AM
New York State Common Retirement Fund boosted its stake in shares of Arrow Financial Co. (NASDAQ:AROW) by 3.0% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned ...
Wednesday, December 02, 2020 02:09 AM
First Trust Advisors LP bought a new stake in Arrow Financial Co. (NASDAQ:AROW) during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Sunday, November 29, 2020 03:04 AM
Acadian Asset Management LLC decreased its position in shares of Arrow Financial Co. (NASDAQ:AROW) by 14.8% during the 3rd quarter, according to the company in its most recent filing with the SEC. The ...
AROW historical stock data
date open high low close volume
03/12/20 30.22 30.28 29.86 30.02 11,500
02/12/20 30.00 30.50 29.89 30.11 18,190
01/12/20 30.03 30.20 29.5883 30.00 25,587
30/11/20 29.86 31.11 29.76 29.76 51,800
27/11/20 30.85 31.8829 30.26 30.70 10,590
25/11/20 31.22 31.39 30.58 30.91 19,400
24/11/20 30.39 31.7326 30.06 31.58 38,007
23/11/20 30.23 30.76 29.70 29.90 24,100
20/11/20 30.19 30.60 29.60 30.19 23,900
19/11/20 30.13 30.65 30.13 30.65 11,346
Quote Details
52wk Low:20.79
52wk High:38.31
Vol:11.5K
Avg Vol(3m):369.7K
1Y Chng:-20.24%
1M Chng:+3.70%
Add to Watch List