Arrow Financial Corporation (AROW) Stock Price

33.01 ▲ +0.04 (+0.12%)
Open: 33.12 Vol: 2.04K Day's range: 33.01 - 33.12 Jun 25, 12:26 EDT
IEX Real-Time Price
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▼ 33.16▼ 33.16▼ 33.28▼ 32.93▲
MA10 33.08▼ 33.18▼ 33.18▼ 33.33▼ 33.39▼
MA20 33.20▼ 33.40▼ 33.39▼ 33.11▼ 33.74▼
MA50 33.42▼ 33.30▼ 33.19▼ 33.47▼ 34.93▼
MA100 33.27▼ 33.39▼ 33.45▼ 33.70▼ 34.54▼
MA200 33.53▼ 33.80▼ 33.81▼ 34.31▼ 31.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.047▼ -0.054▼ 0.011▲ -0.004▼
RSI 42.325▼ 41.771▼ 43.189▼ 46.639▼ 46.131▼
STOCH 35.043     49.908     42.418     51.059     37.611    
WILL %R -62.393     -75.281▼ -76.842▼ -68.302     -55.660    
CCI -44.048     -85.137     -89.225     -35.417     -65.489    
Latest Filters Detected On AROW
CDL $AROW Marubozu Candlestick Pattern Detected Set Alert
Arrow Financial Corporation News
Tuesday, June 25, 2019 07:22 AM
At the end of this article we will also compare FPRX to other stocks including Arrow Financial Corporation (NASDAQ:AROW), Krystal Biotech, Inc. (NASDAQ:KRYS), and Axsome Therapeutics, Inc. (NASDAQ ...
Thursday, June 20, 2019 05:09 PM
We will take a look at Five Prime Therapeutics Inc (NASDAQ:FPRX), Arrow Financial Corporation (NASDAQ:AROW), Krystal Biotech, Inc. (NASDAQ:KRYS), and Axsome Therapeutics, Inc. (NASDAQ:AXSM). ...
Thursday, June 13, 2019 05:00 PM
Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two ...
AROW historical stock data
date open high low close volume
25/06/19 33.12 33.12 33.01 33.01 2,041
24/06/19 33.28 33.375 32.79 32.97 9,567
21/06/19 33.08 33.26 33.05 33.05 12,453
20/06/19 33.775 33.915 33.66 33.66 7,122
19/06/19 33.62 33.70 33.555 33.70 3,044
18/06/19 33.27 33.65 33.27 33.315 16,693
17/06/19 33.35 33.35 33.35 33.35 9,182
14/06/19 33.74 33.74 33.63 33.63 12,438
13/06/19 33.31 33.51 33.31 33.51 15,883
12/06/19 33.165 33.165 32.90 33.075 7,201
Quote Details
52wk Low:30.45
52wk High:40.15
Vol:2.04K
Avg Vol(3m):205.7K
1Y Chng:-12.67%
1M Chng:-2.37%
Add to Watch List