| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▼ | 33.16▼ | 33.16▼ | 33.28▼ | 32.93▲ |
| MA10 | 33.08▼ | 33.18▼ | 33.18▼ | 33.33▼ | 33.39▼ |
| MA20 | 33.20▼ | 33.40▼ | 33.39▼ | 33.11▼ | 33.74▼ |
| MA50 | 33.42▼ | 33.30▼ | 33.19▼ | 33.47▼ | 34.93▼ |
| MA100 | 33.27▼ | 33.39▼ | 33.45▼ | 33.70▼ | 34.54▼ |
| MA200 | 33.53▼ | 33.80▼ | 33.81▼ | 34.31▼ | 31.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.047▼ | -0.054▼ | 0.011▲ | -0.004▼ |
| RSI | 42.325▼ | 41.771▼ | 43.189▼ | 46.639▼ | 46.131▼ |
| STOCH | 35.043 | 49.908 | 42.418 | 51.059 | 37.611 |
| WILL %R | -62.393 | -75.281▼ | -76.842▼ | -68.302 | -55.660 |
| CCI | -44.048 | -85.137 | -89.225 | -35.417 | -65.489 |
| CDL | $AROW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 25, 2019 07:22 AM
At the end of this article we will also compare FPRX to other stocks including Arrow Financial Corporation (NASDAQ:AROW), Krystal Biotech, Inc. (NASDAQ:KRYS), and Axsome Therapeutics, Inc. (NASDAQ ...
|
|
Thursday, June 20, 2019 05:09 PM
We will take a look at Five Prime Therapeutics Inc (NASDAQ:FPRX), Arrow Financial Corporation (NASDAQ:AROW), Krystal Biotech, Inc. (NASDAQ:KRYS), and Axsome Therapeutics, Inc. (NASDAQ:AXSM). ...
|
|
Thursday, June 13, 2019 05:00 PM
Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 33.12 | 33.12 | 33.01 | 33.01 | 2,041 |
| 24/06/19 | 33.28 | 33.375 | 32.79 | 32.97 | 9,567 |
| 21/06/19 | 33.08 | 33.26 | 33.05 | 33.05 | 12,453 |
| 20/06/19 | 33.775 | 33.915 | 33.66 | 33.66 | 7,122 |
| 19/06/19 | 33.62 | 33.70 | 33.555 | 33.70 | 3,044 |
| 18/06/19 | 33.27 | 33.65 | 33.27 | 33.315 | 16,693 |
| 17/06/19 | 33.35 | 33.35 | 33.35 | 33.35 | 9,182 |
| 14/06/19 | 33.74 | 33.74 | 33.63 | 33.63 | 12,438 |
| 13/06/19 | 33.31 | 33.51 | 33.31 | 33.51 | 15,883 |
| 12/06/19 | 33.165 | 33.165 | 32.90 | 33.075 | 7,201 |
|
|
||||
|
|
||||
|
|