| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▲ | 24.74▲ | 24.73▲ | 25.01▼ | 26.63▼ |
| MA10 | 24.78▲ | 24.70▲ | 24.62▲ | 25.42▼ | 29.17▼ |
| MA20 | 24.74▲ | 24.56▲ | 24.74▲ | 26.52▼ | 31.74▼ |
| MA50 | 24.69▲ | 24.88▼ | 25.12▼ | 29.55▼ | 32.03▼ |
| MA100 | 24.64▲ | 25.23▼ | 25.91▼ | 31.94▼ | 33.76▼ |
| MA200 | 24.95▼ | 25.99▼ | 27.81▼ | 32.09▼ | 32.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.056▲ | 0.058▲ | -0.020▼ | -0.930▼ |
| RSI | 59.705▲ | 56.541▲ | 49.251▼ | 29.561▼ | 22.118▼ |
| STOCH | 83.413▲ | 71.226 | 70.584 | 19.924▼ | 7.124▼ |
| WILL %R | -31.579 | -18.750▲ | -30.488 | -84.804▼ | -94.156▼ |
| CCI | 125.240▲ | 163.553▲ | 112.599▲ | -95.652 | -146.658▼ |
| CDL | $AROW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 04:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 24.52 | 25.00 | 24.35 | 24.91 | 88,500 |
| 30/03/23 | 25.14 | 25.14 | 24.29 | 24.43 | 37,197 |
| 29/03/23 | 25.17 | 25.38 | 24.80 | 25.04 | 52,553 |
| 28/03/23 | 25.47 | 25.65 | 25.00 | 25.06 | 27,914 |
| 27/03/23 | 25.64 | 25.915 | 25.46 | 25.59 | 67,135 |
| 24/03/23 | 25.01 | 25.45 | 24.485 | 25.28 | 83,265 |
| 23/03/23 | 25.75 | 25.75 | 25.00 | 25.14 | 50,044 |
| 22/03/23 | 26.55 | 26.78 | 25.53 | 25.53 | 45,824 |
| 21/03/23 | 27.00 | 27.34 | 26.36 | 26.55 | 80,310 |
| 20/03/23 | 26.52 | 26.93 | 26.45 | 26.70 | 71,929 |
|
|
||||
|
|
||||
|
|