Arrow Financial Corporation (AROW) Stock Price

35.72 ▲ +0.04 (+0.11%)
Open: 35.89 Vol: 15.17K Day's range: 35.58 - 35.90 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▼ 35.84▼ 35.84▼ 35.44▲ 34.13▲
MA10 35.81▼ 35.46▲ 35.32▲ 35.01▲ 33.37▲
MA20 35.28▲ 34.85▲ 34.73▲ 33.81▲ 33.88▲
MA50 34.00▲ 33.52▲ 33.43▲ 33.05▲ 35.78▼
MA100 33.45▲ 33.02▲ 33.22▲ 34.11▲ 34.05▲
MA200 33.43▲ 34.36▲ 35.08▲ 36.07▼ 30.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.056▲ 0.091▲ 0.230▲ 0.307▲
RSI 73.459▲ 73.420▲ 74.017▲ 67.112▲ 56.543▲
STOCH 68.517     93.266▲ 93.915▲ 89.683▲ 65.649    
WILL %R -13.525▲ -9.593▲ -9.270▲ -5.974▲ -4.999▲
CCI 39.038     70.116     83.700     124.707▲ 130.190▲
Latest Filters Detected On AROW
CDL $AROW Matching Low Candlestick Pattern Detected Set Alert
Arrow Financial Corporation News
AROW historical stock data
date open high low close volume
21/02/19 35.89 35.90 35.58 35.72 15,168
20/02/19 35.86 35.95 35.66 35.68 15,786
19/02/19 35.04 35.95 34.77 35.90 11,339
15/02/19 34.75 35.67 34.75 35.28 27,981
14/02/19 34.68 34.85 34.28 34.63 16,234
13/02/19 34.94 34.94 33.70 34.89 7,163
12/02/19 34.75 34.9899 34.4816 34.82 25,766
11/02/19 34.43 34.72 34.10 34.58 18,696
08/02/19 34.10 34.69 34.10 34.38 16,654
07/02/19 34.12 34.30 33.83 34.18 26,977
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.45
52wk High:40.15
Vol:15.17K
Avg Vol(3m):367.3K
1Y Chng:+4.22%
1M Chng:+5.99%
Add to Watch List