| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▼ | 14.17▼ | 14.17▼ | 14.33▼ | 14.61▼ |
| MA10 | 14.15▼ | 14.21▼ | 14.24▼ | 14.47▼ | 15.18▼ |
| MA20 | 14.21▼ | 14.38▼ | 14.42▼ | 14.81▼ | 15.50▼ |
| MA50 | 14.46▼ | 14.53▼ | 14.58▼ | 15.41▼ | 15.26▼ |
| MA100 | 14.57▼ | 14.84▼ | 15.02▼ | 15.57▼ | 15.28▼ |
| MA200 | 15.00▼ | 15.33▼ | 15.48▼ | 15.33▼ | 14.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.025▼ | -0.051▼ | -0.222▼ |
| RSI | 30.218▼ | 29.011▼ | 29.008▼ | 20.063▼ | 29.781▼ |
| STOCH | 11.364▼ | 15.306▼ | 11.738▼ | 9.056▼ | 6.548▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.065▼ | -99.567▼ |
| CCI | -93.051 | -83.750 | -90.321 | -169.137▼ | -166.866▼ |
|
Thursday, September 17, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 22, 2026 04:32 AM
Cohen & Steers Real Estate Opps and Income Fund remains a hold amid limited growth catalysts and sector headwinds from higher interest rates. RLTY trades at an 8.63% discount to NAV and offers an 8.2% ...
|
|
Wednesday, October 08, 2025 04:59 PM
Cohen & Steers Real Stock Short Interest Report | NYSE:RLTY | Benzinga Short interest in Cohen & Steers Real Estate Opportunities and Income Fund (NYSE:RLTY) decreased during the last reporting period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 14.155 | 14.155 | 14.11 | 14.11 | 8,715 |
| 25/09/26 | 14.30 | 14.3161 | 14.10 | 14.11 | 98,189 |
| 24/09/26 | 14.32 | 14.47 | 14.26 | 14.32 | 58,647 |
| 23/09/26 | 14.61 | 14.7095 | 14.37 | 14.41 | 33,304 |
| 22/09/26 | 14.55 | 14.739 | 14.55 | 14.68 | 40,886 |
| 21/09/26 | 14.60 | 14.7032 | 14.5188 | 14.61 | 43,830 |
| 18/09/26 | 14.55 | 14.68 | 14.55 | 14.55 | 34,451 |
| 17/09/26 | 14.60 | 14.867 | 14.60 | 14.63 | 43,237 |
| 16/09/26 | 14.65 | 14.84 | 14.52 | 14.57 | 72,071 |
| 15/09/26 | 14.74 | 14.74 | 14.57 | 14.67 | 78,447 |
|
|
||||
|
|
||||
|
|