| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.85▼ | 15.86▼ | 15.74▲ | 15.72▲ |
| MA10 | 15.84▲ | 15.86▼ | 15.85▼ | 15.64▲ | 15.71▲ |
| MA20 | 15.86▼ | 15.78▲ | 15.75▲ | 15.63▲ | 15.45▲ |
| MA50 | 15.73▲ | 15.70▲ | 15.70▲ | 15.64▲ | 15.27▲ |
| MA100 | 15.70▲ | 15.70▲ | 15.67▲ | 15.43▲ | 15.42▲ |
| MA200 | 15.67▲ | 15.61▲ | 15.47▲ | 15.20▲ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.014▲ | 0.021▲ | 0.037▲ |
| RSI | 53.375▲ | 55.381▲ | 56.197▲ | 59.567▲ | 56.511▲ |
| STOCH | 47.436 | 52.631 | 74.579 | 60.908 | 71.218 |
| WILL %R | -47.619 | -22.500▲ | -22.500▲ | -11.667▲ | -4.723▲ |
| CCI | 3.153 | 25.590 | 36.662 | 146.179▲ | 105.231▲ |
| ▲ PSAR&MOM | $RLTY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RLTY MACD cross and RSI above 55 | Set Alert |
| ▼ MA | $RLTY MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $RLTY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RLTY Price Crossed Above MA(50) | Set Alert |
| MA | $RLTY Price Crossed Above MA(26) | Set Alert |
| MA | $RLTY Price Crossed Above MA(13) | Set Alert |
|
Monday, June 29, 2026 01:06 PM
Realty Income stays in focus as net-lease property shows steadiness amid a calmer market tone and resilient rent-stream themes.
|
|
Monday, June 29, 2026 08:30 AM
Realty Income (NYSE:O) has announced a new fixed-rate Eurobond offering maturing in 2032. The bond is unsecured and includes call features, creating a multi-year funding source in the European debt ...
|
|
Saturday, June 27, 2026 02:49 PM
Federal Realty's premium coastal properties face off against Realty Income's vast, diversified holdings as both post rising revenues and distinct risk profiles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 15.94 | 15.95 | 15.77 | 15.88 | 189,217 |
| 26/06/26 | 15.735 | 15.93 | 15.735 | 15.85 | 100,678 |
| 25/06/26 | 15.62 | 15.789 | 15.50 | 15.62 | 55,188 |
| 24/06/26 | 15.67 | 15.7908 | 15.60 | 15.68 | 55,820 |
| 23/06/26 | 15.50 | 15.74 | 15.50 | 15.68 | 47,916 |
| 22/06/26 | 15.35 | 15.63 | 15.35 | 15.47 | 45,498 |
| 18/06/26 | 15.40 | 15.55 | 15.40 | 15.43 | 31,535 |
| 17/06/26 | 15.71 | 15.765 | 15.36 | 15.40 | 49,315 |
| 16/06/26 | 15.81 | 15.83 | 15.70 | 15.70 | 19,089 |
| 15/06/26 | 15.77 | 15.90 | 15.725 | 15.74 | 52,325 |
|
|
||||
|
|
||||
|
|