| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.22▼ | 13.22▼ | 13.35▼ | 13.74▼ |
| MA10 | 13.33▼ | 13.36▼ | 13.36▼ | 13.26▼ | 13.92▼ |
| MA20 | 13.32▼ | 13.30▼ | 13.30▼ | 13.73▼ | 13.97▼ |
| MA50 | 13.34▼ | 13.50▼ | 13.57▼ | 13.95▼ | 13.55▼ |
| MA100 | 13.86▼ | 13.89▼ | 13.91▼ | 13.92▼ | 14.11▼ |
| MA200 | 13.97▼ | 13.98▼ | 13.98▼ | 13.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | 0.002▲ | -0.025▼ | -0.116▼ |
| RSI | 41.080▼ | 40.747▼ | 39.752▼ | 38.484▼ | 43.741▼ |
| STOCH | 0.595▼ | 14.469▼ | 14.469▼ | 36.666 | 35.063 |
| WILL %R | -97.059▼ | -89.189▼ | -89.189▼ | -82.963▼ | -87.753▼ |
| CCI | -97.593 | -81.460 | -81.460 | -52.719 | -182.400▼ |
| MA | $RLTY Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 10:58 PM
Terreno Realty Corp (NYSE: TRNO) has a higher price-to-earnings ratio of 30.51x compared to its average ratio. TRNO has 36-month beta value of 0.86. Analysts have mixed views on the stock, with 2 ...
|
|
Thursday, April 25, 2024 11:49 AM
Fintel reports that on April 25, 2024, Wells Fargo initiated coverage of Americold Realty Trust ( NYSE:COLD) with a Equal-Weight recommendation.
|
|
Thursday, April 25, 2024 09:20 AM
Q1 2024 Earnings Call April 24, 2024 Agree Realty Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.35 | 13.42 | 13.16 | 13.21 | 63,800 |
| 24/04/24 | 13.38 | 13.54 | 13.38 | 13.44 | 37,416 |
| 23/04/24 | 13.36 | 13.569 | 13.36 | 13.53 | 37,500 |
| 22/04/24 | 13.31 | 13.41 | 13.186 | 13.39 | 46,300 |
| 19/04/24 | 13.11 | 13.27 | 13.11 | 13.16 | 30,446 |
| 18/04/24 | 13.26 | 13.2768 | 13.024 | 13.024 | 60,936 |
| 17/04/24 | 13.17 | 13.255 | 13.04 | 13.17 | 48,847 |
| 16/04/24 | 13.20 | 13.27 | 12.98 | 13.00 | 103,300 |
| 15/04/24 | 13.64 | 13.70 | 13.16 | 13.18 | 79,900 |
| 12/04/24 | 13.64 | 13.66 | 13.44 | 13.50 | 65,100 |
|
|
||||
|
|
||||
|
|