Solar Capital Ltd (SLRC) Stock Price

11.55 ▼ -0.12 (-1.03%)
Open: 11.70 Vol: 380.78K Day's range: 11.495 - 11.725 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▼ 11.56▼ 11.55▲ 11.63▼ 11.99▼
MA10 11.55▼ 11.55▲ 11.58▼ 11.73▼ 12.37▼
MA20 11.56▼ 11.57▼ 11.59▼ 11.98▼ 12.57▼
MA50 11.55▲ 11.62▼ 11.65▼ 12.46▼ 14.04▼
MA100 11.58▼ 11.66▼ 11.84▼ 12.66▼ 15.17▼
MA200 11.59▼ 11.86▼ 12.18▼ 13.82▼ 15.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.000▼ -0.022▼ -0.046▼
RSI 48.520▼ 46.371▼ 43.148▼ 31.666▼ 30.400▼
STOCH 28.274     40.341     22.340     17.832▼ 11.020▼
WILL %R -60.000     -74.468     -74.468     -92.207▼ -96.332▼
CCI -97.835     -40.712     -47.168     -89.711     -168.692▼
Latest Filters Detected On SLRC
CDL $SLRC Engulfing Candlestick Pattern Detected Set Alert
Solar Capital Ltd News
SLRC historical stock data
date open high low close volume
02/10/26 11.70 11.725 11.495 11.55 380,780
01/10/26 11.58 11.68 11.4807 11.67 357,800
30/09/26 11.75 11.75 11.565 11.59 404,605
29/09/26 11.65 11.84 11.635 11.71 422,131
28/09/26 11.74 11.75 11.53 11.64 407,140
25/09/26 11.68 11.755 11.58 11.74 424,966
24/09/26 11.76 11.80 11.64 11.68 459,046
23/09/26 11.95 11.97 11.76 11.77 388,216
22/09/26 12.01 12.07 11.91 11.95 365,122
21/09/26 12.05 12.07 11.96 12.03 562,239
Quote Details
52wk Low:11.481
52wk High:16.36
Vol:380.78K
Avg Vol(3m):5.4M
1Y Chng:-19.12%
1M Chng:-8.55%
Add to Watch List