| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▲ | 13.16▲ | 13.14▲ | 13.11▲ | 14.88▼ |
| MA10 | 13.20▲ | 13.10▲ | 13.05▲ | 13.86▼ | 14.58▼ |
| MA20 | 13.16▲ | 13.02▲ | 13.03▲ | 14.77▼ | 14.81▼ |
| MA50 | 13.09▲ | 13.03▲ | 13.25▼ | 14.68▼ | 15.42▼ |
| MA100 | 13.04▲ | 13.29▼ | 14.38▼ | 14.89▼ | 15.76▼ |
| MA200 | 13.02▲ | 14.46▼ | 14.96▼ | 15.28▼ | 15.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.033▲ | 0.063▲ | -0.280▼ | -0.061▼ |
| RSI | 71.030▲ | 69.611▲ | 57.335▲ | 31.663▼ | 36.160▼ |
| STOCH | 77.419 | 97.363▲ | 93.097▲ | 4.126▼ | 56.211 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -87.224▼ | -88.543▼ |
| CCI | 148.485▲ | 175.093▲ | 187.494▲ | -72.143 | -174.913▼ |
|
Monday, May 04, 2026 02:04 PM
SLR Investment (NASDAQ:SLRC) sits in an unusual spot for a business development company in 2026. Shares trade at almost $16, up about 15% over the past year and 11% over the past month, while the ...
|
|
Monday, May 04, 2026 07:04 AM
SLRC’s portfolio of 880 middle-market loans across 110 industries remains 100% performing with pristine credit quality. Rising NAV and available capital support the dividend despite tight NII coverage ...
|
|
Sunday, May 03, 2026 03:50 PM
SLR Investment Corp. (NASDAQ:SLRC) functions like an income ETF for many investors: a diversified pool of private-credit loans that throws off a 10.5% yield. The business development company just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.00 | 13.25 | 12.8968 | 13.23 | 527,470 |
| 14/05/26 | 13.00 | 13.06 | 12.825 | 12.93 | 512,819 |
| 13/05/26 | 13.13 | 13.1499 | 12.96 | 13.00 | 443,478 |
| 12/05/26 | 13.25 | 13.35 | 13.015 | 13.12 | 636,874 |
| 11/05/26 | 13.46 | 13.50 | 13.25 | 13.27 | 704,594 |
| 08/05/26 | 13.66 | 13.835 | 13.44 | 13.49 | 906,019 |
| 07/05/26 | 13.89 | 13.89 | 13.41 | 13.66 | 1,514,346 |
| 06/05/26 | 14.136 | 14.73 | 13.615 | 13.95 | 2,385,725 |
| 05/05/26 | 15.855 | 15.995 | 15.67 | 15.97 | 385,846 |
| 04/05/26 | 15.81 | 15.97 | 15.755 | 15.94 | 572,205 |
|
|
||||
|
|
||||
|
|