Solar Capital Ltd (SLRC) Stock Price

17.93 ▲ +0.49 (+2.81%)
Open: 17.62 Vol: 58.75K Day's range: 17.61 - 17.93 Nov 23, 13:57 EST
IEX Real-Time Price
Loading chart ...
SLRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▲ 17.81▲ 17.77▲ 17.40▲ 17.04▲
MA10 17.80▲ 17.65▲ 17.59▲ 17.36▲ 16.64▲
MA20 17.64▲ 17.53▲ 17.42▲ 16.79▲ 16.57▲
MA50 17.49▲ 17.38▲ 17.37▲ 16.43▲ 16.83▲
MA100 17.35▲ 17.36▲ 17.12▲ 16.45▲ 18.78▼
MA200 17.35▲ 16.94▲ 16.62▲ 16.02▲ 19.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.047▲ 0.061▲ 0.082▲ 0.203▲
RSI 83.723▲ 78.972▲ 73.210▲ 70.303▲ 59.939▲
STOCH 97.924▲ 99.673▲ 98.562▲ 66.862     71.729    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 108.354▲ 123.416▲ 146.448▲ 158.090▲ 203.420▲
Latest Filters Detected On SLRC
CDL $SLRC Doji Candlestick Pattern Detected Set Alert
CDL $SLRC Matching Low Candlestick Pattern Detected Set Alert
BREAK $SLRC Price Breaks 10 Days Low Set Alert
MA $SLRC Price Crossed Above MA(200) Set Alert
Solar Capital Ltd News
Saturday, November 14, 2020 02:00 AM
WINTON GROUP Ltd cut its position in Solar Capital Ltd. (NASDAQ:SLRC) by 68.7% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 40,440 shares of the financial ...
Wednesday, November 11, 2020 10:54 PM
Research analysts at Oppenheimer cut their FY2020 earnings estimates for shares of Solar Capital in a note issued to investors on Sunday, November 8th. Oppenheimer analyst C. Kotowski now anticipates ...
Wednesday, November 11, 2020 10:22 PM
Solar Capital (NASDAQ:SLRC) was upgraded by investment analysts at BidaskClub from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, BidAskClub reports. SLRC has been the ...
SLRC historical stock data
date open high low close volume
23/11/20 17.62 17.93 17.61 17.93 58,749
20/11/20 17.31 17.49 17.29 17.44 130,000
19/11/20 17.02 17.44 17.02 17.24 230,497
18/11/20 17.19 17.57 17.14 17.14 124,200
17/11/20 17.21 17.38 17.10 17.25 141,900
16/11/20 17.53 17.88 17.28 17.38 129,100
13/11/20 17.30 17.43 17.22 17.26 68,700
12/11/20 17.44 17.45 16.92 17.15 79,800
11/11/20 17.17 17.50 17.17 17.47 100,560
10/11/20 16.54 17.48 16.48 17.31 91,800
Quote Details
52wk Low:7.42
52wk High:21.24
Vol:58.75K
Avg Vol(3m):2.4M
1Y Chng:-13.76%
1M Chng:+9.53%
Add to Watch List