Ambac Financial Group, Inc (AMBC) Stock Price

11.225 ▼ -0.405 (-3.48%)
Open: 11.185 Vol: 217.26K Day's range: 11.15 - 11.375 Sep 21, 14:42 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▼ 11.23▼ 11.27▼ 11.48▼ 12.05▼
MA10 11.23▼ 11.30▼ 11.41▼ 11.73▼ 12.60▼
MA20 11.27▼ 11.50▼ 11.53▼ 12.22▼ 13.20▼
MA50 11.51▼ 11.56▼ 11.62▼ 12.87▼ 16.70▼
MA100 11.58▼ 11.69▼ 12.09▼ 13.66▼ 17.40▼
MA200 11.58▼ 12.16▼ 12.57▼ 16.15▼ 18.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.028▼ -0.039▼ -0.072▼ -0.036▼
RSI 40.435▼ 37.618▼ 38.334▼ 31.464▼ 34.449▼
STOCH 66.510     19.605▼ 16.951▼ 16.763▼ 14.027▼
WILL %R -66.667     -84.694▼ -90.132▼ -95.972▼ -97.837▼
CCI -31.192     -60.024     -87.240     -108.690▼ -176.112▼
Latest Filters Detected On AMBC
BREAK $AMBC Price Breaks 10 Days Low Set Alert
MA $AMBC Price Crossed Above MA(7) Set Alert
MA $AMBC Price Crossed Above MA(13) Set Alert
MACD $AMBC MACD(12,26,9) Crossed Above Zero Set Alert
Ambac Financial Group, Inc News
Friday, September 18, 2020 02:40 AM
California Public Employees Retirement System lessened its holdings in Ambac Financial Group, Inc. (NASDAQ:AMBC) by 1.8% during the 2nd quarter, Holdings Channel reports. The firm owned 100,375 shares ...
Saturday, September 12, 2020 06:59 AM
A look at the shareholders of Ambac Financial Group, Inc. (NYSE:AMBC) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
Saturday, September 12, 2020 06:57 AM
A look at the shareholders of Ambac Financial Group, Inc. (NYSE:AMBC) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
AMBC historical stock data
date open high low close volume
21/09/20 11.185 11.375 11.15 11.225 217,264
18/09/20 11.64 11.93 11.49 11.63 581,114
17/09/20 11.60 11.66 11.42 11.62 320,300
16/09/20 11.40 11.93 11.14 11.64 563,700
15/09/20 11.69 11.79 11.23 11.31 299,377
14/09/20 11.81 11.84 11.43 11.63 424,900
11/09/20 11.85 11.93 11.57 11.76 393,025
10/09/20 12.12 12.35 11.88 11.89 352,728
09/09/20 12.53 12.72 12.13 12.14 322,900
08/09/20 12.73 12.73 12.31 12.46 340,500
Quote Details
52wk Low:8.74
52wk High:22.90
Vol:217.26K
Avg Vol(3m):6.3M
1Y Chng:-42.23%
1M Chng:-20.78%
Add to Watch List