Ambac Financial Group, Inc. (AMBC) Stock Price

16.24 ▲ +0.49 (+3.11%)
Open: 16.15 Vol: 304.86K Day's range: 16.15 - 16.25 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▲ 16.22▲ 16.21▲ 15.51▲ 15.86▲
MA10 16.20▲ 16.15▲ 16.03▲ 15.22▲ 15.66▲
MA20 15.98▲ 15.96▲ 15.74▲ 15.81▲ 15.56▲
MA50 15.78▲ 15.26▲ 15.19▲ 15.46▲ 17.16▼
MA100 15.20▲ 15.33▲ 15.73▲ 15.62▲ 18.20▼
MA200 15.35▲ 15.79▲ 15.77▲ 16.75▼ 19.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.003▼ 0.044▲ 0.019▲ 0.180▲
RSI 72.122▲ 71.873▲ 71.601▲ 58.811▲ 50.024▲
STOCH 95.566▲ 94.435▲ 97.121▲ 58.784     67.902    
WILL %R -1.942▲ -1.869▲ -1.471▲ -7.009▲ -24.739▲
CCI 61.273     66.933     92.480     86.759     37.708    
Latest Filters Detected On AMBC
RSI&MACD $AMBC MACD cross and RSI above 55 Set Alert
MACD $AMBC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMBC Price Crossed Above MA(26) Set Alert
GAP $AMBC Open Gap Up %2 Set Alert
BREAK $AMBC Price Breaks 10 Days High Set Alert
Ambac Financial Group, Inc. News
Monday, February 12, 2018 06:00 PM
NEW YORK, Feb. 12, 2018 (GLOBE NEWSWIRE) -- Ambac Financial Group, Inc. (Nasdaq:AMBC) (“AFG”), a holding company whose subsidiaries, including Ambac Assurance Corporation (“AAC” and together with AFG, “Ambac” or the “Company”), provide ...
Wednesday, January 24, 2018 04:00 PM
Research reports have been issued by WallStEquities.com on NMI Holdings Inc. (NASDAQ: NMIH), Ambac Financial Group Inc. (NASDAQ: AMBC), Assured Guaranty Ltd (NYSE: AGO), and Fidelity National Financial Inc. (NYSE: FNF). Surety and Title Insurance companies ...
Sunday, January 21, 2018 09:44 PM
NEW YORK, Jan. 22, 2018 (GLOBE NEWSWIRE) -- Ambac Financial Group, Inc. (Nasdaq:AMBC) ("Ambac"), a holding company whose subsidiaries, including Ambac Assurance Corporation ("AAC"), provide financial guarantees, announced today the Circuit Court of Dane ...
AMBC historical stock data
date open high low close volume
16/02/18 16.15 16.25 16.15 16.24 304,863
15/02/18 15.90 15.90 15.57 15.75 185,466
14/02/18 14.95 15.94 14.94 15.89 322,120
13/02/18 14.86 14.92 14.60 14.92 171,859
12/02/18 14.67 14.825 14.42 14.75 219,146
09/02/18 14.50 14.75 14.25 14.71 380,507
08/02/18 15.05 15.07 14.605 14.635 380,251
07/02/18 15.07 15.20 15.01 15.01 281,305
06/02/18 14.93 15.24 14.93 15.14 408,513
05/02/18 15.78 15.78 15.17 15.17 674,425
Quote Details
Bid:16.23
Ask:16.25
52wk Low:13.17
52wk High:23.55
Vol:304.86K
Avg Vol(3m):5.9M
1Y Chng:-25.84%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 891.46M