Ambac Financial Group, Inc (AMBC) Stock Price

12.44 ▲ +0.06 (+0.48%)
Open: 12.45 Vol: 182.58K Day's range: 12.38 - 12.56 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.47▼ 12.45▼ 12.52▼ 12.75▼
MA10 12.48▼ 12.46▼ 12.42▲ 12.68▼ 13.21▼
MA20 12.46▼ 12.43▲ 12.49▼ 12.79▼ 13.65▼
MA50 12.46▼ 12.52▼ 12.62▼ 13.34▼ 14.87▼
MA100 12.43▲ 12.64▼ 12.75▼ 13.77▼ 13.85▼
MA200 12.51▼ 12.76▼ 12.89▼ 14.90▼ 14.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.013▲ -0.010▼ -0.118▼
RSI 43.676▼ 47.072▼ 44.982▼ 35.606▼ 32.238▼
STOCH 26.515     65.335     68.391     20.824     13.216▼
WILL %R -87.500▼ -38.889     -52.381     -76.923▼ -91.286▼
CCI -130.055▼ -9.924     24.338     -124.260▼ -121.088▼
Latest Filters Detected On AMBC
CDL $AMBC Harami Candlestick Pattern Detected Set Alert
CDL $AMBC Doji Candlestick Pattern Detected Set Alert
Ambac Financial Group, Inc News
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Monday, September 25, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
AMBC historical stock data
date open high low close volume
27/09/23 12.45 12.56 12.38 12.44 182,575
26/09/23 12.57 12.67 12.23 12.38 358,715
25/09/23 12.52 12.70 12.46 12.67 200,057
22/09/23 12.50 12.63 12.46 12.59 246,218
21/09/23 12.77 12.77 12.49 12.50 249,666
20/09/23 12.85 12.9425 12.78 12.79 166,571
19/09/23 12.84 12.91 12.66 12.84 242,596
18/09/23 12.85 12.89 12.685 12.81 265,852
15/09/23 12.95 13.01 12.75 12.80 906,946
14/09/23 13.02 13.14 12.98 13.01 340,650
Quote Details
52wk Low:12.23
52wk High:17.75
Vol:182.58K
Avg Vol(3m):6.9M
1Y Chng:-10.63%
1M Chng:-7.78%
Add to Watch List