Ambac Financial Group, Inc (AMBC) Stock Price

15.65 ▲ +0.25 (+1.62%)
Open: 15.52 Vol: 295.71K Day's range: 15.44 - 15.82 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.62▲ 15.61▲ 15.61▲ 15.02▲ 14.79▲
MA10 15.61▲ 15.63▲ 15.55▲ 14.80▲ 14.30▲
MA20 15.61▲ 15.52▲ 15.33▲ 14.55▲ 14.65▲
MA50 15.58▲ 15.12▲ 14.85▲ 14.17▲ 15.58▲
MA100 15.40▲ 14.84▲ 14.74▲ 14.66▲ 15.72▼
MA200 15.08▲ 14.70▲ 14.27▲ 15.50▲ 17.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ 0.008▲ 0.105▲ 0.164▲
RSI 58.485▲ 63.344▲ 67.900▲ 74.531▲ 56.240▲
STOCH 75.926     44.900     73.057     63.174     71.194    
WILL %R 0.000▲ -23.810▲ -16.484▲ -10.494▲ -6.227▲
CCI 171.014▲ 20.387     53.581     263.657▲ 209.538▲
Latest Filters Detected On AMBC
BBANDS $AMBC Bollinger Bands Expanding Set Alert
Ambac Financial Group, Inc News
Monday, October 18, 2021 01:35 PM
Ambac Financial Group, Inc. (NYSE: AMBC), a financial services holding company, today announced that it will release third quarter 2021 results on Nov ...
AMBC historical stock data
date open high low close volume
19/10/21 15.52 15.82 15.44 15.65 295,711
18/10/21 14.81 15.50 14.78 15.40 266,080
15/10/21 14.96 15.06 14.75 14.87 387,581
14/10/21 14.54 14.82 14.50 14.70 505,337
13/10/21 14.45 14.59 14.37 14.46 184,288
12/10/21 14.42 14.55 14.40 14.47 130,660
11/10/21 14.53 14.66 14.43 14.46 167,054
08/10/21 14.78 14.88 14.59 14.60 161,424
07/10/21 14.60 14.88 14.60 14.81 280,856
06/10/21 14.56 14.71 14.40 14.61 365,938
Quote Details
52wk Low:11.92
52wk High:18.62
Vol:295.71K
Avg Vol(3m):4.8M
1Y Chng:+21.98%
1M Chng:+13.16%
Add to Watch List