Ambac Financial Group Inc. (AMBC) Stock Price

19.99 ▲ +0.12 (+0.60%)
Open: 20.075 Vol: 99.77K Day's range: 19.89 - 20.13 Feb 22, 15:57 EST
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▼ 20.00▼ 20.03▼ 19.86▲ 19.22▲
MA10 19.99▲ 19.97▲ 19.97▲ 19.54▲ 18.43▲
MA20 19.95▲ 19.98▲ 19.96▲ 19.21▲ 18.39▲
MA50 20.01▼ 19.84▲ 19.71▲ 18.12▲ 18.93▲
MA100 19.91▲ 19.57▲ 19.37▲ 18.56▲ 17.93▲
MA200 19.71▲ 19.23▲ 19.00▲ 19.45▲ 18.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.013▼ 0.047▲ 0.257▲
RSI 51.526▲ 53.959▲ 56.069▲ 68.778▲ 58.172▲
STOCH 52.571     65.657     71.936     79.652     93.172▲
WILL %R -51.852     -42.424     -48.649     -13.725▲ -4.054▲
CCI -1.421     42.584     28.038     119.699▲ 119.848▲
Latest Filters Detected On AMBC
CDL $AMBC Harami Candlestick Pattern Detected Set Alert
Ambac Financial Group Inc. News
Friday, February 22, 2019 09:02 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! AmerisourceBergen Corporation (NYSE:ABC), a large-cap worth US$18b, comes to mind ...
Friday, February 22, 2019 12:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: TheStreet upgraded shares of AmerisourceBergen (NYSE:A...
Monday, February 18, 2019 01:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: Baker Ellis Asset Management LLC lowered its stake in ...
AMBC historical stock data
date open high low close volume
22/02/19 20.075 20.13 19.89 19.99 99,771
21/02/19 20.12 20.15 19.79 19.87 104,092
20/02/19 19.75 20.20 19.70 20.10 238,268
19/02/19 19.50 19.90 19.42 19.78 210,979
15/02/19 19.45 19.88 19.45 19.55 227,153
14/02/19 19.41 19.78 19.25 19.33 198,574
13/02/19 19.28 19.53 19.28 19.47 188,775
12/02/19 19.30 19.32 19.06 19.29 159,202
11/02/19 18.88 19.11 18.715 19.11 142,826
08/02/19 18.98 19.13 18.73 18.88 99,352
Quote Details
Bid:19.97
Ask:20.01
52wk Low:13.96
52wk High:23.34
Vol:99.77K
Avg Vol(3m):6.3M
1Y Chng:+33.18%
1M Chng:+7.70%
Add to Watch List