Ambac Financial Group, Inc (AMBC) Stock Price

12.52 ▼ -0.14 (-1.11%)
Open: 12.67 Vol: 342.46K Day's range: 12.15 - 12.71 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▲ 12.50▲ 12.52▲ 12.77▼ 12.55▼
MA10 12.48▲ 12.51▲ 12.57▼ 12.53▼ 14.13▼
MA20 12.49▲ 12.60▼ 12.80▼ 12.55▼ 14.76▼
MA50 12.53▼ 12.83▼ 12.74▼ 14.60▼ 14.53▼
MA100 12.71▼ 12.68▼ 12.57▼ 14.89▼ 14.80▼
MA200 12.81▼ 12.57▼ 12.64▼ 14.81▼ 14.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▼ -0.050▼ 0.168▲ -0.435▼
RSI 54.806▲ 41.138▼ 38.567▼ 40.107▼ 38.713▼
STOCH 87.917▲ 39.683     18.543▼ 64.562     9.733▼
WILL %R 0.000▲ -60.345     -83.333▼ -58.824     -89.173▼
CCI 166.354▲ -37.728     -70.299     -20.358     -72.831    
Latest Filters Detected On AMBC
MA $AMBC Price Crossed Below MA(26) Set Alert
MA $AMBC Price Crossed Below MA(7) Set Alert
CDL $AMBC Hammer Candlestick Pattern Detected Set Alert
Ambac Financial Group, Inc News
Wednesday, July 17, 2024 12:08 PM
( MENAFN - PR Newswire) NEW YORK, July 17, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal ...
Wednesday, July 17, 2024 12:08 PM
( MENAFN - PR Newswire) NEW YORK, July 17, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal ...
Tuesday, July 16, 2024 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AMBC historical stock data
date open high low close volume
19/07/24 12.67 12.71 12.15 12.52 342,457
18/07/24 13.10 13.10 12.59 12.66 248,124
17/07/24 12.81 13.32 12.81 13.00 385,316
16/07/24 12.83 13.14 12.65 12.96 487,609
15/07/24 12.66 12.95 12.60 12.69 324,979
12/07/24 12.68 12.75 12.51 12.55 322,264
11/07/24 12.32 12.63 12.1601 12.50 443,916
10/07/24 12.26 12.36 12.12 12.13 255,656
09/07/24 12.12 12.42 11.97 12.22 379,160
08/07/24 12.37 12.53 11.96 12.10 408,792
Quote Details
52wk Low:11.26
52wk High:18.45
Vol:342.46K
Avg Vol(3m):9.5M
1Y Chng:-11.58%
1M Chng:-5.94%
Add to Watch List