Ambac Financial Group, Inc (AMBC) Stock Price

20.19 ▲ +0.31 (+1.56%)
Open: 20.00 Vol: 229K Day's range: 19.90 - 20.28 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▲ 20.03▲ 20.02▲ 19.88▲ 19.72▲
MA10 20.06▲ 20.04▲ 19.98▲ 19.65▲ 19.25▲
MA20 20.07▲ 19.97▲ 19.89▲ 19.55▲ 18.35▲
MA50 19.98▲ 19.85▲ 19.76▲ 19.11▲ 18.10▲
MA100 19.87▲ 19.69▲ 19.63▲ 18.00▲ 18.16▲
MA200 19.78▲ 19.59▲ 19.62▲ 18.29▲ 18.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.015▲ 0.023▲ 0.242▲
RSI 61.996▲ 64.420▲ 66.162▲ 65.221▲ 61.602▲
STOCH 41.518     59.036     63.004     78.348     70.991    
WILL %R -3.390▲ -2.532▲ -2.532▲ -7.347▲ -16.035▲
CCI 156.859▲ 132.934▲ 159.983▲ 197.007▲ 106.342▲
Latest Filters Detected On AMBC
BREAK $AMBC Price Breaks 10 Days High Set Alert
BREAK $AMBC Price Breaks 20 Days High Set Alert
MACD $AMBC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AMBC MACD cross and RSI above 55 Set Alert
Ambac Financial Group, Inc News
Tuesday, October 22, 2019 01:41 AM
Four large drug distributors, including Teva (NYSE:TEVA), McKesson (NYSE:MCK), AmerisourceBergen (NYSE:ABC) and Cardinal Health (NYSE:CAH), could resume talks today on reaching a $48B settlement of ...
Monday, October 21, 2019 04:20 PM
The tentative agreement, according to Pennsylvania Attorney General Josh Shapiro, was reached with Cardinal Health, McKesson, AmerisourceBergen, Johnson & Johnson, and Teva Pharmaceuticals Ltd.
Monday, October 21, 2019 01:29 PM
CLEVELAND - AmerisourceBergen (NYSE: ABC), Cardinal Health (NYSE: CAH) and McKesson (NYSE: MCK) announced this morning that they have agreed to a $215 million settlement with two Ohio counties, ...
AMBC historical stock data
date open high low close volume
21/10/19 20.00 20.28 19.90 20.19 229,000
18/10/19 19.73 20.06 19.73 19.88 456,800
17/10/19 19.92 19.92 19.66 19.79 188,500
16/10/19 19.63 19.92 19.63 19.80 149,700
15/10/19 19.51 19.89 19.43 19.73 173,800
14/10/19 19.45 19.53 19.35 19.49 112,800
11/10/19 19.64 19.81 19.52 19.53 129,700
10/10/19 19.43 19.66 19.41 19.47 172,400
09/10/19 19.34 19.63 19.25 19.43 166,000
08/10/19 19.45 19.45 19.13 19.21 255,600
Quote Details
52wk Low:14.44
52wk High:21.38
Vol:229K
Avg Vol(3m):4.8M
1Y Chng:-4.40%
1M Chng:+2.75%
Add to Watch List