Ambac Financial Group, Inc (AMBC) Stock Price

11.37 ▼ -0.97 (-7.86%)
Open: 11.72 Vol: 474.1K Day's range: 11.18 - 11.74 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▲ 11.37▼ 11.38▼ 12.35▼ 13.79▼
MA10 11.36▼ 11.40▼ 11.66▼ 11.85▼ 17.48▼
MA20 11.37▼ 11.70▼ 12.13▼ 13.67▼ 19.47▼
MA50 11.72▼ 12.26▼ 12.02▼ 18.30▼ 18.69▼
MA100 12.15▼ 11.84▼ 12.44▼ 19.73▼ 19.03▼
MA200 12.41▼ 12.74▼ 15.76▼ 19.18▼ 18.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.011▼ -0.124▼ 0.155▲ -1.288▼
RSI 40.294▼ 33.371▼ 35.477▼ 36.143▼ 22.047▼
STOCH 24.308     23.098     9.221▼ 61.339     15.998▼
WILL %R -56.522     -91.736▼ -93.243▼ -60.979     -81.427▼
CCI -47.531     -75.893     -81.187     -51.832     -133.872▼
Latest Filters Detected On AMBC
CDL $AMBC Harami Candlestick Pattern Detected Set Alert
MA $AMBC Price Crossed Below MA(13) Set Alert
Ambac Financial Group, Inc News
Thursday, March 26, 2020 01:09 PM
Unfortunately for some shareholders, the Hope Bancorp (NASDAQ:HOPE) share price has dived 39% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for ...
Thursday, March 26, 2020 09:26 AM
Anyone researching Golden Bull Limited (NASDAQ:DNJR) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
Wednesday, March 25, 2020 05:00 PM
Anyone researching Ambac Financial Group, Inc. (NYSE:AMBC) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
AMBC historical stock data
date open high low close volume
01/04/20 11.72 11.74 11.18 11.37 474,100
31/03/20 12.49 12.76 12.07 12.34 603,500
30/03/20 12.58 12.95 12.13 12.63 460,425
27/03/20 12.53 12.86 12.10 12.40 508,100
26/03/20 11.59 13.10 11.59 12.99 512,800
25/03/20 10.41 12.37 9.85 11.39 1,037,300
24/03/20 11.26 11.68 9.93 10.51 581,600
23/03/20 11.38 11.52 9.96 10.73 537,200
20/03/20 12.75 12.84 11.24 11.49 558,200
19/03/20 9.35 13.30 9.26 12.62 543,274
Quote Details
52wk Low:8.74
52wk High:22.90
Vol:474.1K
Avg Vol(3m):5M
1Y Chng:-38.04%
1M Chng:-47.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 518.22M