Ambac Financial Group, Inc (AMBC) Stock Price

7.56 ▲ +0.37 (+5.15%)
Open: 7.20 Vol: 2.02M Day's range: 7.19 - 8.07 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.43▲ 7.46▲ 7.46▲ 7.21▲ 7.07▲
MA10 7.43▲ 7.45▲ 7.43▲ 7.12▲ 7.46▲
MA20 7.43▲ 7.41▲ 7.25▲ 7.00▲ 7.83▼
MA50 7.44▲ 7.19▲ 7.12▲ 7.51▲ 10.16▼
MA100 7.46▲ 7.12▲ 7.01▲ 8.23▼ 12.34▼
MA200 7.26▲ 6.98▲ 7.24▲ 10.04▼ 13.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ 0.025▲ 0.082▲ 0.089▲
RSI 64.878▲ 57.976▲ 60.538▲ 58.626▲ 39.976▼
STOCH 49.393     35.057     39.310     72.372     44.016    
WILL %R -2.500▲ -56.906     -47.465     -35.417     -39.382    
CCI 171.684▲ -10.003     55.113     296.296▲ 27.270    
Latest Filters Detected On AMBC
PSAR&MOM $AMBC PSAR Switch Up + Momentum Set Alert
RSI&VOL $AMBC RSI Cross Up and Volume Set Alert
RSI $AMBC RSI(14) Crossed Above 50 Set Alert
MA $AMBC Price Crossed Above MA(50) Set Alert
BREAK $AMBC Price Breaks 10 Days High Set Alert
Ambac Financial Group, Inc News
Monday, July 07, 2025 07:26 AM
Ambac Financial (AMBC) stock surged 11% in Monday morning trading after extending the sale of its legacy financial guarantee business to funds managed by Oaktree Capital Management to Dec. 31, 2025, ...
Monday, July 07, 2025 05:30 AM
Ambac Financial Group and Oaktree announce an extension to the stock purchase agreement for the Financial Guarantee business ...
Thursday, July 03, 2025 10:01 AM
With 82% ownership, Ambac Financial Group, Inc. (NYSE:AMBC) boasts of strong institutional backing. Key Insights Given the large stake in the stock by institutions, Ambac Financial Group's stock ...
AMBC historical stock data
date open high low close volume
07/07/25 7.20 8.07 7.19 7.56 2,017,500
03/07/25 7.13 7.28 7.13 7.19 492,000
02/07/25 7.10 7.11 6.97 7.09 776,800
01/07/25 7.06 7.22 7.00 7.09 646,700
30/06/25 7.04 7.11 6.85 7.10 1,967,407
27/06/25 7.11 7.18 6.92 7.04 1,430,400
26/06/25 7.05 7.09 6.96 7.08 473,200
25/06/25 7.14 7.14 6.91 7.01 366,200
24/06/25 6.92 7.25 6.88 7.14 799,100
23/06/25 6.72 6.91 6.65 6.86 661,900
Quote Details
52wk Low:5.99
52wk High:13.64
Vol:2.02M
Avg Vol(3m):16.3M
1Y Chng:-40.05%
1M Chng:-2.83%
Add to Watch List