| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 20.00▼ | 20.03▼ | 19.86▲ | 19.22▲ |
| MA10 | 19.99▲ | 19.97▲ | 19.97▲ | 19.54▲ | 18.43▲ |
| MA20 | 19.95▲ | 19.98▲ | 19.96▲ | 19.21▲ | 18.39▲ |
| MA50 | 20.01▼ | 19.84▲ | 19.71▲ | 18.12▲ | 18.93▲ |
| MA100 | 19.91▲ | 19.57▲ | 19.37▲ | 18.56▲ | 17.93▲ |
| MA200 | 19.71▲ | 19.23▲ | 19.00▲ | 19.45▲ | 18.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.013▼ | 0.047▲ | 0.257▲ |
| RSI | 51.526▲ | 53.959▲ | 56.069▲ | 68.778▲ | 58.172▲ |
| STOCH | 52.571 | 65.657 | 71.936 | 79.652 | 93.172▲ |
| WILL %R | -51.852 | -42.424 | -48.649 | -13.725▲ | -4.054▲ |
| CCI | -1.421 | 42.584 | 28.038 | 119.699▲ | 119.848▲ |
| CDL | $AMBC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 22, 2019 09:02 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! AmerisourceBergen Corporation (NYSE:ABC), a large-cap worth US$18b, comes to mind ...
|
|
Friday, February 22, 2019 12:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: TheStreet upgraded shares of AmerisourceBergen (NYSE:A...
|
|
Monday, February 18, 2019 01:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: Baker Ellis Asset Management LLC lowered its stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 20.075 | 20.13 | 19.89 | 19.99 | 99,771 |
| 21/02/19 | 20.12 | 20.15 | 19.79 | 19.87 | 104,092 |
| 20/02/19 | 19.75 | 20.20 | 19.70 | 20.10 | 238,268 |
| 19/02/19 | 19.50 | 19.90 | 19.42 | 19.78 | 210,979 |
| 15/02/19 | 19.45 | 19.88 | 19.45 | 19.55 | 227,153 |
| 14/02/19 | 19.41 | 19.78 | 19.25 | 19.33 | 198,574 |
| 13/02/19 | 19.28 | 19.53 | 19.28 | 19.47 | 188,775 |
| 12/02/19 | 19.30 | 19.32 | 19.06 | 19.29 | 159,202 |
| 11/02/19 | 18.88 | 19.11 | 18.715 | 19.11 | 142,826 |
| 08/02/19 | 18.98 | 19.13 | 18.73 | 18.88 | 99,352 |
|
|
||||
|
|
||||
|
|
||||
|
|