| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▼ | 12.47▼ | 12.45▼ | 12.52▼ | 12.75▼ |
| MA10 | 12.48▼ | 12.46▼ | 12.42▲ | 12.68▼ | 13.21▼ |
| MA20 | 12.46▼ | 12.43▲ | 12.49▼ | 12.79▼ | 13.65▼ |
| MA50 | 12.46▼ | 12.52▼ | 12.62▼ | 13.34▼ | 14.87▼ |
| MA100 | 12.43▲ | 12.64▼ | 12.75▼ | 13.77▼ | 13.85▼ |
| MA200 | 12.51▼ | 12.76▼ | 12.89▼ | 14.90▼ | 14.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.013▲ | -0.010▼ | -0.118▼ |
| RSI | 43.676▼ | 47.072▼ | 44.982▼ | 35.606▼ | 32.238▼ |
| STOCH | 26.515 | 65.335 | 68.391 | 20.824 | 13.216▼ |
| WILL %R | -87.500▼ | -38.889 | -52.381 | -76.923▼ | -91.286▼ |
| CCI | -130.055▼ | -9.924 | 24.338 | -124.260▼ | -121.088▼ |
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Monday, September 25, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 12.45 | 12.56 | 12.38 | 12.44 | 182,575 |
| 26/09/23 | 12.57 | 12.67 | 12.23 | 12.38 | 358,715 |
| 25/09/23 | 12.52 | 12.70 | 12.46 | 12.67 | 200,057 |
| 22/09/23 | 12.50 | 12.63 | 12.46 | 12.59 | 246,218 |
| 21/09/23 | 12.77 | 12.77 | 12.49 | 12.50 | 249,666 |
| 20/09/23 | 12.85 | 12.9425 | 12.78 | 12.79 | 166,571 |
| 19/09/23 | 12.84 | 12.91 | 12.66 | 12.84 | 242,596 |
| 18/09/23 | 12.85 | 12.89 | 12.685 | 12.81 | 265,852 |
| 15/09/23 | 12.95 | 13.01 | 12.75 | 12.80 | 906,946 |
| 14/09/23 | 13.02 | 13.14 | 12.98 | 13.01 | 340,650 |
|
|
||||
|
|
||||
|
|