Ambac Financial Group, Inc (AMBC) Stock Price

22.02 ▼ -0.63 (-2.78%)
Open: 22.55 Vol: 409.4K Day's range: 21.49 - 22.56 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▲ 21.91▲ 21.84▲ 22.18▼ 21.89▲
MA10 22.03▲ 21.81▲ 22.10▼ 21.86▲ 21.44▲
MA20 21.95▲ 22.16▼ 22.39▼ 21.76▲ 20.69▲
MA50 21.82▲ 22.26▼ 21.93▲ 21.16▲ 19.02▲
MA100 22.23▼ 21.89▲ 21.77▲ 20.38▲ 18.88▲
MA200 22.10▼ 21.76▲ 21.53▲ 18.87▲ 18.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ -0.100▼ 0.046▲ 0.108▲
RSI 61.041▲ 46.356▼ 47.352▼ 58.183▲ 64.518▲
STOCH 51.402     53.910     21.686     74.938     82.771▲
WILL %R -30.769     -54.701     -61.455     -56.774     -26.036    
CCI 56.734     14.662     -46.583     63.268     105.518▲
Latest Filters Detected On AMBC
MA $AMBC Price Crossed Below MA(200) Set Alert
MACD $AMBC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AMBC RSI(14) Crossed Below 50 Set Alert
Ambac Financial Group, Inc News
Tuesday, January 21, 2020 09:37 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we'll show how AmerisourceBergen Corporation's (NYSE:ABC) P/E ratio could help you ...
Sunday, January 19, 2020 12:41 AM
Arden Trust Co lowered its position in AmerisourceBergen Corp. (NYSE:ABC) by 6.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 10,897 shares of the company’s stock after ...
Friday, January 17, 2020 07:31 PM
6 Meridian lifted its stake in Ambac Financial Group, Inc. (NASDAQ:AMBC) by 2.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
AMBC historical stock data
date open high low close volume
21/01/20 22.55 22.56 21.49 22.02 409,400
17/01/20 22.76 22.90 22.51 22.65 275,800
16/01/20 21.89 22.70 21.85 22.70 1,346,500
15/01/20 21.66 21.94 21.65 21.83 219,700
14/01/20 21.65 21.70 21.50 21.70 191,800
13/01/20 21.47 21.74 21.40 21.72 315,200
10/01/20 21.49 21.555 21.35 21.52 158,777
09/01/20 21.57 21.71 21.37 21.50 166,600
08/01/20 21.39 21.63 21.39 21.54 168,500
07/01/20 21.72 21.72 21.39 21.395 107,005
Quote Details
52wk Low:14.44
52wk High:22.90
Vol:409.4K
Avg Vol(3m):4.3M
1Y Chng:+15.59%
1M Chng:+4.96%
Add to Watch List