Ambac Financial Group Inc. (AMBC) Stock Price

22.08 ▲ +0.26 (+1.19%)
Open: 22.10 Vol: 2.27K Day's range: 22.08 - 22.10 Aug 14, 09:30 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▲ 21.88▲ 21.84▲ 21.72▲ 20.98▲
MA10 21.85▲ 21.82▲ 21.84▲ 21.20▲ 20.48▲
MA20 21.79▲ 21.79▲ 21.83▲ 20.70▲ 19.38▲
MA50 21.75▲ 21.57▲ 21.27▲ 20.33▲ 17.20▲
MA100 21.92▲ 21.07▲ 20.77▲ 18.92▲ 18.59▲
MA200 21.45▲ 20.65▲ 20.42▲ 17.07▲ 18.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.004▲ -0.022▼ 0.158▲ 0.210▲
RSI 68.181▲ 62.577▲ 62.347▲ 75.972▲ 73.301▲
STOCH 85.565▲ 70.281     61.322     65.299     68.306    
WILL %R -4.040▲ -3.774▲ -2.941▲ -35.294     -25.301    
CCI 218.685▲ 219.358▲ 221.087▲ 126.562▲ 192.983▲
Latest Filters Detected On AMBC
CDL $AMBC Doji Candlestick Pattern Detected Set Alert
Ambac Financial Group Inc. News
Friday, August 10, 2018 10:57 AM
VALLEY FORGE, Pa.--(BUSINESS WIRE)--The Board of Directors of AmerisourceBergen Corporation (NYSE: ABC) today declared a quarterly dividend of $0.38 per common share, payable September 4, 2018, to sto...
Thursday, August 09, 2018 10:25 AM
Ambac's (NASDAQ:AMBC) Cofina holdings account for about $805M of its total Puerto Rico exposure of about $2.0B, Fong wrote in a separate note. He sees AMBC shifting to other directions. BTIG analyst M...
Wednesday, August 08, 2018 02:11 PM
Inc. (Nasdaq: AMBC) (“Ambac”), a holding company whose subsidiaries, including Ambac Assurance Corporation (“AAC”), provide financial guarantees, today reported net income of $4.3 million, or $0.09 pe...
AMBC historical stock data
date open high low close volume
14/08/18 22.10 22.10 22.08 22.08 2,273
13/08/18 21.81 22.05 21.55 21.82 376,545
10/08/18 21.62 21.985 21.3585 21.87 635,092
09/08/18 22.48 23.34 21.79 21.91 1,341,948
08/08/18 20.82 21.12 20.54 20.93 466,188
07/08/18 20.85 20.94 20.65 20.70 211,424
06/08/18 20.74 20.98 20.61 20.69 293,520
03/08/18 20.74 20.93 20.59 20.79 214,669
02/08/18 20.35 20.77 20.31 20.70 327,698
01/08/18 20.50 20.57 20.17 20.54 573,177
Quote Details
Bid:0.00
Ask:22.11
52wk Low:13.17
52wk High:23.34
Vol:2.27K
Avg Vol(3m):12M
1Y Chng:+21.39%
1M Chng:+13.35%
Add to Watch List