Ambac Financial Group, Inc (AMBC) Stock Price

14.01 ▼ -0.05 (-0.36%)
Open: 14.09 Vol: 411.31K Day's range: 14.00 - 14.23 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.04▼ 14.05▼ 14.07▼ 14.31▼ 15.12▼
MA10 14.05▼ 14.09▼ 14.10▼ 14.90▼ 15.45▼
MA20 14.05▼ 14.11▼ 14.16▼ 15.16▼ 15.77▼
MA50 14.08▼ 14.28▼ 14.62▼ 15.46▼ 14.42▼
MA100 14.12▼ 14.71▼ 15.21▼ 15.66▼ 14.46▼
MA200 14.20▼ 15.22▼ 15.15▼ 14.41▼ 14.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.023▲ -0.162▼ -0.228▼
RSI 40.041▼ 35.442▼ 27.317▼ 33.071▼ 41.326▼
STOCH 20.000     12.169▼ 20.605     5.998▼ 20.033    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.593▼ -99.737▼
CCI -123.810▼ -128.671▼ -125.424▼ -126.189▼ -173.692▼
Latest Filters Detected On AMBC
BREAK $AMBC Price Breaks 60 Days Low Set Alert
BREAK $AMBC Price Breaks 30 Days Low Set Alert
BREAK $AMBC Price Breaks 20 Days Low Set Alert
BREAK $AMBC Price Breaks 10 Days Low Set Alert
Ambac Financial Group, Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
AMBC historical stock data
date open high low close volume
18/04/24 14.09 14.23 14.00 14.01 411,307
17/04/24 14.30 14.44 14.06 14.06 254,700
16/04/24 14.26 14.48 14.13 14.23 299,960
15/04/24 15.06 15.24 14.30 14.32 437,450
12/04/24 15.00 15.25 14.77 14.95 364,699
11/04/24 14.96 15.24 14.77 15.10 502,001
10/04/24 15.33 15.40 14.80 14.96 396,663
09/04/24 15.90 16.02 15.60 15.62 258,705
08/04/24 15.87 16.03 15.77 15.87 250,421
05/04/24 16.24 16.31 15.63 15.87 341,941
Quote Details
52wk Low:11.26
52wk High:17.80
Vol:411.31K
Avg Vol(3m):7.2M
1Y Chng:-6.16%
1M Chng:-6.60%
Add to Watch List