| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▲ | 15.61▲ | 15.61▲ | 15.02▲ | 14.79▲ |
| MA10 | 15.61▲ | 15.63▲ | 15.55▲ | 14.80▲ | 14.30▲ |
| MA20 | 15.61▲ | 15.52▲ | 15.33▲ | 14.55▲ | 14.65▲ |
| MA50 | 15.58▲ | 15.12▲ | 14.85▲ | 14.17▲ | 15.58▲ |
| MA100 | 15.40▲ | 14.84▲ | 14.74▲ | 14.66▲ | 15.72▼ |
| MA200 | 15.08▲ | 14.70▲ | 14.27▲ | 15.50▲ | 17.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | 0.008▲ | 0.105▲ | 0.164▲ |
| RSI | 58.485▲ | 63.344▲ | 67.900▲ | 74.531▲ | 56.240▲ |
| STOCH | 75.926 | 44.900 | 73.057 | 63.174 | 71.194 |
| WILL %R | 0.000▲ | -23.810▲ | -16.484▲ | -10.494▲ | -6.227▲ |
| CCI | 171.014▲ | 20.387 | 53.581 | 263.657▲ | 209.538▲ |
| BBANDS | $AMBC Bollinger Bands Expanding | Set Alert |
|
Monday, October 18, 2021 01:35 PM
Ambac Financial Group, Inc. (NYSE: AMBC), a financial services holding company, today announced that it will release third quarter 2021 results on Nov ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 15.52 | 15.82 | 15.44 | 15.65 | 295,711 |
| 18/10/21 | 14.81 | 15.50 | 14.78 | 15.40 | 266,080 |
| 15/10/21 | 14.96 | 15.06 | 14.75 | 14.87 | 387,581 |
| 14/10/21 | 14.54 | 14.82 | 14.50 | 14.70 | 505,337 |
| 13/10/21 | 14.45 | 14.59 | 14.37 | 14.46 | 184,288 |
| 12/10/21 | 14.42 | 14.55 | 14.40 | 14.47 | 130,660 |
| 11/10/21 | 14.53 | 14.66 | 14.43 | 14.46 | 167,054 |
| 08/10/21 | 14.78 | 14.88 | 14.59 | 14.60 | 161,424 |
| 07/10/21 | 14.60 | 14.88 | 14.60 | 14.81 | 280,856 |
| 06/10/21 | 14.56 | 14.71 | 14.40 | 14.61 | 365,938 |
|
|
||||
|
|
||||
|
|