Ambac Financial Group, Inc (AMBC) Stock Price

15.67 ▼ -0.30 (-1.88%)
Open: 16.01 Vol: 74.82K Day's range: 15.67 - 16.03 Dec 03, 14:35 EST
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▼ 15.70▼ 15.73▼ 15.51▲ 14.49▲
MA10 15.72▼ 15.74▼ 15.79▼ 15.27▲ 13.85▲
MA20 15.74▼ 15.79▼ 16.00▼ 14.62▲ 13.29▲
MA50 15.82▼ 15.70▼ 15.48▲ 13.71▲ 15.37▲
MA100 15.90▼ 15.44▲ 15.00▲ 13.27▲ 17.04▼
MA200 15.75▼ 14.89▲ 14.05▲ 14.06▲ 17.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.026▼ -0.060▼ 0.091▲ 0.476▲
RSI 39.919▼ 44.806▼ 49.409▼ 62.244▲ 59.126▲
STOCH 25.463     14.280▼ 24.626     57.772     69.693    
WILL %R -100.000▼ -100.000▼ -75.188▼ -39.157     -22.298▲
CCI -146.853▼ -89.009     -99.694     112.585▲ 167.373▲
Latest Filters Detected On AMBC
MA $AMBC Price Crossed Above MA(7) Set Alert
Ambac Financial Group, Inc News
Sunday, November 29, 2020 09:00 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
Tuesday, November 24, 2020 01:36 AM
BNP Paribas Arbitrage SA raised its holdings in Ambac Financial Group, Inc. (NASDAQ:AMBC) by 210.4% during the 3rd quarter, according to the company in its most recent filing with the Securities & ...
Tuesday, November 10, 2020 08:12 AM
Ambac Financial Group, Inc. (NYSE:AMBC) Q3 2020 Earnings Conference Call November 10, 2020 8:30 AM ET Company Participants Lisa Kampf - Head, IR Claude LeBlanc - CEO David Trick - CFO Conference ...
AMBC historical stock data
date open high low close volume
03/12/20 16.01 16.03 15.67 15.67 74,817
02/12/20 15.97 16.07 15.50 15.97 288,116
01/12/20 15.37 16.97 15.30 16.06 1,053,500
30/11/20 15.18 15.23 14.58 14.64 406,700
27/11/20 15.07 15.35 14.78 15.22 301,800
25/11/20 15.38 15.38 14.98 15.10 330,400
24/11/20 15.36 15.58 15.21 15.32 457,983
23/11/20 15.05 15.50 14.835 15.06 466,635
20/11/20 14.69 14.936 14.57 14.79 234,707
19/11/20 14.90 15.00 14.34 14.86 230,863
Quote Details
52wk Low:8.74
52wk High:22.90
Vol:74.82K
Avg Vol(3m):4.9M
1Y Chng:-27.55%
1M Chng:+16.77%
Add to Watch List