Ambac Financial Group Inc. (AMBC) Stock Price

19.60 ▲ +0.22 (+1.14%)
Open: 19.38 Vol: 458.16K Day's range: 19.35 - 19.72 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▲ 19.52▲ 19.53▲ 19.44▲ 20.00▼
MA10 19.54▲ 19.54▲ 19.52▲ 19.48▲ 20.76▼
MA20 19.50▲ 19.53▲ 19.56▲ 19.90▼ 20.52▼
MA50 19.52▲ 19.48▲ 19.33▲ 20.84▼ 17.85▲
MA100 19.58▲ 19.40▲ 19.68▼ 20.51▼ 18.65▲
MA200 19.38▲ 19.78▼ 20.37▼ 18.44▲ 18.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.003▼ -0.008▼ 0.004▲ -0.353▼
RSI 61.335▲ 56.870▲ 55.906▲ 42.579▼ 49.209▼
STOCH 96.786▲ 36.508     52.276     44.578     24.379    
WILL %R 0.000▲ -19.048▲ -30.137     -48.000     -78.243▼
CCI 125.296▲ 66.083     66.782     -15.771     -126.262▼
Latest Filters Detected On AMBC
MA $AMBC Price Crossed Above MA(13) Set Alert
MACD $AMBC MACD(12,26,9) Crossed Above Signal Line Set Alert
Ambac Financial Group Inc. News
Thursday, September 20, 2018 09:58 AM
San Diego, CA -- (SBWIRE) -- 09/20/2018 -- An investigation was announced for investors in shares of Ambac Financial Group, Inc. (NASDAQ: AMBC) was announced over potential breaches of fiduciary dutie...
Thursday, September 13, 2018 05:00 PM
Inc. (NASDAQ: AMBC). If you are a shareholder of Ambac Financial Group, Inc. and are interested in obtaining additional information regarding this investigation, free of charge, please visit us at: ht...
Wednesday, August 29, 2018 05:00 PM
August 30, 2018 16:45 ET | Source: Ambac Financial Group, Inc. NEW YORK, Aug. 30, 2018 (GLOBE NEWSWIRE) -- Ambac Financial Group, Inc. (Nasdaq: AMBC) ("Ambac"), a holding company whose subsidiaries, i...
AMBC historical stock data
date open high low close volume
19/10/18 19.38 19.72 19.35 19.60 458,157
18/10/18 19.67 19.79 19.345 19.38 328,765
17/10/18 19.60 19.81 19.31 19.70 278,144
16/10/18 18.99 19.62 18.85 19.61 1,350,530
15/10/18 18.86 19.08 18.64 18.92 281,499
12/10/18 19.31 19.31 18.56 18.97 433,952
11/10/18 19.60 19.60 19.10 19.10 417,426
10/10/18 20.02 20.26 19.58 19.64 345,861
09/10/18 19.77 20.21 19.59 20.11 242,650
08/10/18 19.71 19.895 19.63 19.77 286,764
Quote Details
Bid:19.61
Ask:19.63
52wk Low:13.17
52wk High:23.34
Vol:458.16K
Avg Vol(3m):6.4M
1Y Chng:+26.37%
1M Chng:-6.67%
Add to Watch List