Ambac Financial Group, Inc. (AMBC) Stock Price

18.855 ▼ -0.09 (-0.48%)
Open: 19.21 Vol: 256.73K Day's range: 18.80 - 19.21 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.88▼ 18.89▼ 18.88▼ 18.91▼ 17.96▲
MA10 18.89▼ 18.89▼ 18.90▼ 18.35▲ 16.81▲
MA20 18.88▼ 18.89▼ 19.01▼ 17.80▲ 16.27▲
MA50 18.89▼ 19.03▼ 18.80▲ 16.65▲ 16.65▲
MA100 19.04▼ 18.68▲ 17.91▲ 16.14▲ 18.24▲
MA200 18.96▼ 17.96▲ 17.57▲ 16.35▲ 18.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.040▼ 0.108▲ 0.430▲
RSI 44.993▼ 45.445▼ 48.368▼ 69.338▲ 62.967▲
STOCH 37.179     36.667     30.648     85.473▲ 88.917▲
WILL %R -100.000▼ -86.585▼ -68.269     -18.852▲ -10.648▲
CCI -129.020▼ -67.006     -45.960     74.990     140.774▲
Latest Filters Detected On AMBC
RSI $AMBC RSI(14) Crossed Below 70 Set Alert
Ambac Financial Group, Inc. News
Thursday, May 17, 2018 07:08 AM
WallStEquities.com has initiated research reports on the following Surety & Title Insurance stocks: Ambac Financial Group Inc. (NASDAQ: AMBC), Assured Guaranty Ltd (NYSE: AGO), Fidelity National Financial Inc. (NYSE: FNF), and NMI Holdings Inc. (NASDAQ ...
Wednesday, May 09, 2018 07:56 AM
A warrant is like an option, except it is issued by a company. The warrant gives the holder the right to buy stock from the company at a specified price within a designated time period. When an investor exercises a warrant, he or she buys stock from the ...
Wednesday, May 09, 2018 06:39 AM
The following slide deck was published by Ambac Financial in conjunction with their 2018 Q1 earnings call. 119 Click to enlarge Notes:
AMBC historical stock data
date open high low close volume
18/05/18 19.21 19.21 18.80 18.855 256,727
17/05/18 18.82 19.13 18.69 18.945 393,119
16/05/18 19.015 19.43 19.015 19.095 481,034
15/05/18 18.64 19.175 18.64 19.02 427,394
14/05/18 19.05 19.27 18.49 18.64 1,377,141
11/05/18 18.65 18.755 18.54 18.60 418,773
10/05/18 18.35 18.375 18.18 18.31 584,053
09/05/18 17.625 18.41 17.61 18.25 888,859
08/05/18 16.94 16.97 16.745 16.935 413,671
07/05/18 16.58 17.19 16.58 16.87 346,078
Quote Details
Bid:18.84
Ask:19.34
52wk Low:13.17
52wk High:22.02
Vol:256.73K
Avg Vol(3m):6.9M
1Y Chng:+15.32%
1M Chng:+17.18%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 854.06M