Ambac Financial Group, Inc (AMBC) Stock Price

16.95 ▼ -0.10 (-0.59%)
Open: 17.09 Vol: 404.93K Day's range: 16.65 - 17.34 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 17.01▼ 16.99▼ 16.88▲ 15.68▲
MA10 17.02▼ 16.94▲ 17.01▼ 16.42▲ 15.83▲
MA20 16.99▼ 17.05▼ 17.13▼ 15.58▲ 15.28▲
MA50 17.07▼ 16.98▲ 16.58▲ 15.90▲ 14.27▲
MA100 17.14▼ 16.47▲ 15.95▲ 15.12▲ 16.68▲
MA200 16.90▲ 15.84▲ 15.53▲ 14.22▲ 17.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.016▼ -0.060▼ 0.226▲ 0.100▲
RSI 47.610▼ 48.664▼ 52.890▲ 65.257▲ 58.742▲
STOCH 36.056     60.196     41.741     84.597▲ 39.718    
WILL %R -94.118▼ -53.731     -60.759     -22.629▲ -30.504    
CCI -94.282     -11.826     -31.367     105.519▲ 84.899    
Latest Filters Detected On AMBC
BREAK $AMBC Price Breaks 10 Days Low Set Alert
Ambac Financial Group, Inc News
Wednesday, February 10, 2021 06:55 AM
Ambac Financial Group, Inc. (NYSE: AMBC) (“Ambac’), a financial services holding company, today announced that it has launched Everspan Group, a specialty, participatory fronting program ...
Wednesday, February 10, 2021 06:39 AM
NEW YORK--(Business Wire)--Ambac Financial Group, Inc. (NYSE: AMBC) (“Ambac’), a financial services holding company, today announced that it has launched Everspan Group, a specialty ...
Wednesday, February 10, 2021 06:36 AM
Ambac Financial Group, Inc. (NYSE: AMBC) (“Ambac’), a financial services holding company, today announced that it has launched Everspan Group, a specialty, participatory fronting program insurance ...
AMBC historical stock data
date open high low close volume
26/02/21 17.09 17.34 16.65 16.95 404,934
25/02/21 17.41 17.45 16.945 17.05 199,415
24/02/21 17.20 17.63 17.04 17.23 349,629
23/02/21 16.17 17.06 15.95 17.03 740,679
22/02/21 16.10 16.35 15.9171 16.14 235,284
19/02/21 15.95 16.17 15.82 16.08 479,520
18/02/21 15.98 16.29 15.70 15.83 265,522
17/02/21 15.74 16.08 15.42 15.98 250,853
16/02/21 16.19 16.27 15.79 15.88 311,049
12/02/21 14.97 16.30 14.969 16.01 794,148
Quote Details
52wk Low:8.74
52wk High:20.04
Vol:404.93K
Avg Vol(3m):7.1M
1Y Chng:+17.46%
1M Chng:+5.94%
Add to Watch List