| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.22▼ | 21.30▼ | 21.33▼ | 20.95▲ | 20.76▲ |
| MA10 | 21.31▼ | 21.30▼ | 21.19▲ | 20.84▲ | 20.43▲ |
| MA20 | 21.18▲ | 21.14▲ | 21.01▲ | 20.66▲ | 19.63▲ |
| MA50 | 20.99▲ | 20.89▲ | 20.84▲ | 20.26▲ | 18.65▲ |
| MA100 | 20.86▲ | 20.81▲ | 20.67▲ | 19.46▲ | 18.53▲ |
| MA200 | 20.80▲ | 20.64▲ | 20.60▲ | 18.55▲ | 18.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.001▼ | 0.027▲ | 0.037▲ | 0.143▲ |
| RSI | 54.391▲ | 57.713▲ | 59.427▲ | 70.076▲ | 66.039▲ |
| STOCH | 30.320 | 67.143 | 83.737▲ | 63.372 | 59.350 |
| WILL %R | -50.000 | -44.660 | -30.263 | -21.579▲ | -23.718▲ |
| CCI | -34.382 | 3.538 | 33.095 | 168.097▲ | 123.923▲ |
|
Tuesday, December 10, 2019 03:24 AM
But one can do better than that by picking better than average stocks (as part of a diversified portfolio). To wit, the Ambac Financial Group, Inc. (NASDAQ:AMBC) share price is 33% higher than it was ...
|
|
Saturday, December 07, 2019 04:42 AM
Brokerages expect AmerisourceBergen Corp. (NYSE:ABC) to post earnings per share of $1.69 for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimates for ...
|
|
Saturday, December 07, 2019 03:42 AM
Resources Management Corp CT ADV purchased a new position in shares of AmerisourceBergen Corp. (NYSE:ABC) during the 3rd quarter, Holdings Channel reports. The institutional investor purchased 885 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 21.18 | 21.23 | 21.18 | 21.21 | 6,773 |
| 09/12/19 | 20.98 | 21.48 | 20.85 | 21.23 | 210,142 |
| 06/12/19 | 20.84 | 21.15 | 20.84 | 20.98 | 177,654 |
| 05/12/19 | 20.67 | 20.82 | 20.66 | 20.68 | 76,943 |
| 04/12/19 | 20.69 | 20.89 | 20.59 | 20.66 | 139,200 |
| 03/12/19 | 20.61 | 20.74 | 20.46 | 20.67 | 119,600 |
| 02/12/19 | 20.87 | 20.89 | 20.61 | 20.71 | 111,300 |
| 29/11/19 | 20.65 | 21.00 | 20.65 | 20.82 | 71,500 |
| 27/11/19 | 20.74 | 20.94 | 20.69 | 20.73 | 86,600 |
| 26/11/19 | 20.61 | 21.00 | 20.61 | 20.72 | 207,400 |
|
|
||||
|
|
||||
|
|