| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▲ | 20.03▲ | 20.02▲ | 19.88▲ | 19.72▲ |
| MA10 | 20.06▲ | 20.04▲ | 19.98▲ | 19.65▲ | 19.25▲ |
| MA20 | 20.07▲ | 19.97▲ | 19.89▲ | 19.55▲ | 18.35▲ |
| MA50 | 19.98▲ | 19.85▲ | 19.76▲ | 19.11▲ | 18.10▲ |
| MA100 | 19.87▲ | 19.69▲ | 19.63▲ | 18.00▲ | 18.16▲ |
| MA200 | 19.78▲ | 19.59▲ | 19.62▲ | 18.29▲ | 18.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.015▲ | 0.023▲ | 0.242▲ |
| RSI | 61.996▲ | 64.420▲ | 66.162▲ | 65.221▲ | 61.602▲ |
| STOCH | 41.518 | 59.036 | 63.004 | 78.348 | 70.991 |
| WILL %R | -3.390▲ | -2.532▲ | -2.532▲ | -7.347▲ | -16.035▲ |
| CCI | 156.859▲ | 132.934▲ | 159.983▲ | 197.007▲ | 106.342▲ |
|
Tuesday, October 22, 2019 01:41 AM
Four large drug distributors, including Teva (NYSE:TEVA), McKesson (NYSE:MCK), AmerisourceBergen (NYSE:ABC) and Cardinal Health (NYSE:CAH), could resume talks today on reaching a $48B settlement of ...
|
|
Monday, October 21, 2019 04:20 PM
The tentative agreement, according to Pennsylvania Attorney General Josh Shapiro, was reached with Cardinal Health, McKesson, AmerisourceBergen, Johnson & Johnson, and Teva Pharmaceuticals Ltd.
|
|
Monday, October 21, 2019 01:29 PM
CLEVELAND - AmerisourceBergen (NYSE: ABC), Cardinal Health (NYSE: CAH) and McKesson (NYSE: MCK) announced this morning that they have agreed to a $215 million settlement with two Ohio counties, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 20.00 | 20.28 | 19.90 | 20.19 | 229,000 |
| 18/10/19 | 19.73 | 20.06 | 19.73 | 19.88 | 456,800 |
| 17/10/19 | 19.92 | 19.92 | 19.66 | 19.79 | 188,500 |
| 16/10/19 | 19.63 | 19.92 | 19.63 | 19.80 | 149,700 |
| 15/10/19 | 19.51 | 19.89 | 19.43 | 19.73 | 173,800 |
| 14/10/19 | 19.45 | 19.53 | 19.35 | 19.49 | 112,800 |
| 11/10/19 | 19.64 | 19.81 | 19.52 | 19.53 | 129,700 |
| 10/10/19 | 19.43 | 19.66 | 19.41 | 19.47 | 172,400 |
| 09/10/19 | 19.34 | 19.63 | 19.25 | 19.43 | 166,000 |
| 08/10/19 | 19.45 | 19.45 | 19.13 | 19.21 | 255,600 |
|
|
||||
|
|
||||
|
|