| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▼ | 17.59▼ | 17.61▼ | 18.20▼ | 18.19▼ |
| MA10 | 17.52▼ | 17.80▼ | 17.88▼ | 18.37▼ | 17.69▼ |
| MA20 | 17.63▼ | 18.03▼ | 18.11▼ | 18.33▼ | 17.30▲ |
| MA50 | 17.98▼ | 18.29▼ | 18.40▼ | 17.57▼ | 18.23▼ |
| MA100 | 18.16▼ | 18.45▼ | 18.42▼ | 17.38▲ | 17.82▼ |
| MA200 | 18.40▼ | 18.40▼ | 18.10▼ | 17.89▼ | 17.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.061▼ | -0.075▼ | -0.135▼ | 0.226▲ |
| RSI | 17.190▼ | 11.916▼ | 17.235▼ | 40.306▼ | 48.116▼ |
| STOCH | 9.083▼ | 2.022▼ | 0.404▼ | 47.126 | 82.481▲ |
| WILL %R | -91.489▼ | -97.576▼ | -97.838▼ | -92.814▼ | -33.769 |
| CCI | -82.874 | -116.277▼ | -126.501▼ | -224.928▼ | 63.540 |
|
Saturday, August 03, 2019 05:00 PM
The Teamsters cited extensive business ties with former parents AmerisourceBergen Corporation (NYSE: ABC) and Kindred Healthcare, Inc. (NYSE: KND) as causes for concern, and warned that PharMerica's ...
|
|
Wednesday, July 31, 2019 05:00 PM
AmerisourceBergen (NYSE: ABC) might not seem like the most exciting stock around, but it's beating the S&P 500 index so far this year. And when the company reported its second-quarter results in May, ...
|
|
Friday, July 26, 2019 09:17 PM
After AmerisourceBergen Corporation's (NYSE:ABC) earnings announcement in March 2019, it seems that analyst forecasts are fairly optimistic, with earnings expected to grow by 26% in the upcoming year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 18.03 | 18.09 | 17.44 | 17.48 | 214,900 |
| 22/08/19 | 18.36 | 18.48 | 18.11 | 18.11 | 132,273 |
| 21/08/19 | 18.45 | 18.51 | 18.23 | 18.36 | 172,000 |
| 20/08/19 | 18.60 | 18.71 | 18.405 | 18.45 | 171,593 |
| 19/08/19 | 18.89 | 18.90 | 18.54 | 18.61 | 234,200 |
| 16/08/19 | 18.60 | 19.03 | 18.36 | 18.70 | 1,192,300 |
| 15/08/19 | 18.23 | 18.60 | 18.13 | 18.47 | 328,800 |
| 14/08/19 | 18.61 | 18.67 | 18.15 | 18.29 | 294,300 |
| 13/08/19 | 18.51 | 18.97 | 18.26 | 18.75 | 311,316 |
| 12/08/19 | 18.36 | 18.92 | 18.28 | 18.48 | 320,700 |
|
|
||||
|
|
||||
|
|