Ambac Financial Group Inc. (AMBC) Stock Price

17.48 ▼ -0.63 (-3.48%)
Open: 18.03 Vol: 214.9K Day's range: 17.44 - 18.09 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▼ 17.59▼ 17.61▼ 18.20▼ 18.19▼
MA10 17.52▼ 17.80▼ 17.88▼ 18.37▼ 17.69▼
MA20 17.63▼ 18.03▼ 18.11▼ 18.33▼ 17.30▲
MA50 17.98▼ 18.29▼ 18.40▼ 17.57▼ 18.23▼
MA100 18.16▼ 18.45▼ 18.42▼ 17.38▲ 17.82▼
MA200 18.40▼ 18.40▼ 18.10▼ 17.89▼ 17.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.061▼ -0.075▼ -0.135▼ 0.226▲
RSI 17.190▼ 11.916▼ 17.235▼ 40.306▼ 48.116▼
STOCH 9.083▼ 2.022▼ 0.404▼ 47.126     82.481▲
WILL %R -91.489▼ -97.576▼ -97.838▼ -92.814▼ -33.769    
CCI -82.874     -116.277▼ -126.501▼ -224.928▼ 63.540    
Latest Filters Detected On AMBC
MA $AMBC Price Crossed Below MA(50) Set Alert
MA $AMBC Price Crossed Below MA(200) Set Alert
Ambac Financial Group Inc. News
Saturday, August 03, 2019 05:00 PM
The Teamsters cited extensive business ties with former parents AmerisourceBergen Corporation (NYSE: ABC) and Kindred Healthcare, Inc. (NYSE: KND) as causes for concern, and warned that PharMerica's ...
Wednesday, July 31, 2019 05:00 PM
AmerisourceBergen (NYSE: ABC) might not seem like the most exciting stock around, but it's beating the S&P 500 index so far this year. And when the company reported its second-quarter results in May, ...
Friday, July 26, 2019 09:17 PM
After AmerisourceBergen Corporation's (NYSE:ABC) earnings announcement in March 2019, it seems that analyst forecasts are fairly optimistic, with earnings expected to grow by 26% in the upcoming year, ...
AMBC historical stock data
date open high low close volume
23/08/19 18.03 18.09 17.44 17.48 214,900
22/08/19 18.36 18.48 18.11 18.11 132,273
21/08/19 18.45 18.51 18.23 18.36 172,000
20/08/19 18.60 18.71 18.405 18.45 171,593
19/08/19 18.89 18.90 18.54 18.61 234,200
16/08/19 18.60 19.03 18.36 18.70 1,192,300
15/08/19 18.23 18.60 18.13 18.47 328,800
14/08/19 18.61 18.67 18.15 18.29 294,300
13/08/19 18.51 18.97 18.26 18.75 311,316
12/08/19 18.36 18.92 18.28 18.48 320,700
Quote Details
52wk Low:14.44
52wk High:22.00
Vol:214.9K
Avg Vol(3m):5.2M
1Y Chng:-17.51%
1M Chng:+0.55%
Add to Watch List