Ambac Financial Group Inc. (AMBC) Stock Price

15.905 ▲ +0.80 (+5.30%)
Open: 15.455 Vol: 451.06K Day's range: 15.455 - 16.03 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▲ 15.93▼ 15.84▲ 15.16▲ 15.43▲
MA10 15.90▲ 15.79▲ 15.59▲ 15.04▲ 16.67▼
MA20 15.90▲ 15.49▲ 15.35▲ 15.39▲ 17.92▼
MA50 15.63▲ 15.19▲ 15.04▲ 17.01▼ 18.80▼
MA100 15.39▲ 15.02▲ 15.09▲ 18.12▼ 17.89▼
MA200 15.08▲ 15.21▲ 15.98▼ 18.53▼ 17.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.037▲ 0.074▲ 0.151▲ -0.335▼
RSI 59.546▲ 70.645▲ 70.311▲ 50.693▲ 38.987▼
STOCH 18.712▼ 87.364▲ 86.147▲ 52.504     10.074▼
WILL %R -67.568     -13.441▲ -11.905▲ -7.862▲ -74.388    
CCI -28.077     80.826     92.549     230.161▲ -80.254    
Latest Filters Detected On AMBC
BREAK $AMBC Price Breaks 10 Days High Set Alert
GAP $AMBC Open Gap Up %2 Set Alert
MA $AMBC Price Crossed Above MA(26) Set Alert
RSI $AMBC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMBC RSI Cross Up and Volume Set Alert
Ambac Financial Group Inc. News
Tuesday, June 18, 2019 07:13 AM
Ambac (NASDAQ:AMBC) jumps 3.7% after the company says a restructuring transaction proposed by Ballantyne Re will eliminate Ambac's $900M of insured Ballantyne net par exposure. Ambac sees ...
Tuesday, June 18, 2019 06:10 AM
June 18, 2019 09:03 ET | Source: Ambac Financial Group, Inc. NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- Ambac Financial Group, Inc. (Nasdaq: AMBC) ("Ambac"), a holding company whose subsidiaries, ...
Friday, June 14, 2019 04:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In order to justify the effort of selecting individual stocks, it's ...
AMBC historical stock data
date open high low close volume
18/06/19 15.455 16.03 15.455 15.905 451,058
17/06/19 15.085 15.15 14.98 15.105 113,316
14/06/19 15.15 15.265 15.035 15.075 120,890
13/06/19 14.595 15.21 14.595 15.175 419,802
12/06/19 14.67 14.80 14.44 14.545 431,790
11/06/19 14.83 14.90 14.715 14.88 234,597
10/06/19 15.055 15.055 14.685 14.72 254,597
07/06/19 14.925 14.95 14.805 14.895 198,528
06/06/19 15.29 15.29 14.825 14.985 268,760
05/06/19 15.42 15.42 15.07 15.125 239,221
Quote Details
52wk Low:14.44
52wk High:23.34
Vol:451.06K
Avg Vol(3m):5M
1Y Chng:-18.39%
1M Chng:-14.44%
Add to Watch List