Ambac Financial Group, Inc (AMBC) Stock Price

21.21 ▼ -0.02 (-0.09%)
Open: 21.18 Vol: 6.77K Day's range: 21.18 - 21.23 Dec 10, 10:00 EST
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▼ 21.30▼ 21.33▼ 20.95▲ 20.76▲
MA10 21.31▼ 21.30▼ 21.19▲ 20.84▲ 20.43▲
MA20 21.18▲ 21.14▲ 21.01▲ 20.66▲ 19.63▲
MA50 20.99▲ 20.89▲ 20.84▲ 20.26▲ 18.65▲
MA100 20.86▲ 20.81▲ 20.67▲ 19.46▲ 18.53▲
MA200 20.80▲ 20.64▲ 20.60▲ 18.55▲ 18.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.001▼ 0.027▲ 0.037▲ 0.143▲
RSI 54.391▲ 57.713▲ 59.427▲ 70.076▲ 66.039▲
STOCH 30.320     67.143     83.737▲ 63.372     59.350    
WILL %R -50.000     -44.660     -30.263     -21.579▲ -23.718▲
CCI -34.382     3.538     33.095     168.097▲ 123.923▲
Latest Filters Detected On AMBC
CDL $AMBC Doji Candlestick Pattern Detected Set Alert
CDL $AMBC Harami Candlestick Pattern Detected Set Alert
Ambac Financial Group, Inc News
Tuesday, December 10, 2019 03:24 AM
But one can do better than that by picking better than average stocks (as part of a diversified portfolio). To wit, the Ambac Financial Group, Inc. (NASDAQ:AMBC) share price is 33% higher than it was ...
Saturday, December 07, 2019 04:42 AM
Brokerages expect AmerisourceBergen Corp. (NYSE:ABC) to post earnings per share of $1.69 for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimates for ...
Saturday, December 07, 2019 03:42 AM
Resources Management Corp CT ADV purchased a new position in shares of AmerisourceBergen Corp. (NYSE:ABC) during the 3rd quarter, Holdings Channel reports. The institutional investor purchased 885 ...
AMBC historical stock data
date open high low close volume
10/12/19 21.18 21.23 21.18 21.21 6,773
09/12/19 20.98 21.48 20.85 21.23 210,142
06/12/19 20.84 21.15 20.84 20.98 177,654
05/12/19 20.67 20.82 20.66 20.68 76,943
04/12/19 20.69 20.89 20.59 20.66 139,200
03/12/19 20.61 20.74 20.46 20.67 119,600
02/12/19 20.87 20.89 20.61 20.71 111,300
29/11/19 20.65 21.00 20.65 20.82 71,500
27/11/19 20.74 20.94 20.69 20.73 86,600
26/11/19 20.61 21.00 20.61 20.72 207,400
Quote Details
52wk Low:14.44
52wk High:21.95
Vol:6.77K
Avg Vol(3m):3.1M
1Y Chng:+25.88%
1M Chng:+3.46%
Add to Watch List