| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.46▲ | 7.46▲ | 7.21▲ | 7.07▲ |
| MA10 | 7.43▲ | 7.45▲ | 7.43▲ | 7.12▲ | 7.46▲ |
| MA20 | 7.43▲ | 7.41▲ | 7.25▲ | 7.00▲ | 7.83▼ |
| MA50 | 7.44▲ | 7.19▲ | 7.12▲ | 7.51▲ | 10.16▼ |
| MA100 | 7.46▲ | 7.12▲ | 7.01▲ | 8.23▼ | 12.34▼ |
| MA200 | 7.26▲ | 6.98▲ | 7.24▲ | 10.04▼ | 13.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | 0.025▲ | 0.082▲ | 0.089▲ |
| RSI | 64.878▲ | 57.976▲ | 60.538▲ | 58.626▲ | 39.976▼ |
| STOCH | 49.393 | 35.057 | 39.310 | 72.372 | 44.016 |
| WILL %R | -2.500▲ | -56.906 | -47.465 | -35.417 | -39.382 |
| CCI | 171.684▲ | -10.003 | 55.113 | 296.296▲ | 27.270 |
|
Monday, July 07, 2025 07:26 AM
Ambac Financial (AMBC) stock surged 11% in Monday morning trading after extending the sale of its legacy financial guarantee business to funds managed by Oaktree Capital Management to Dec. 31, 2025, ...
|
|
Monday, July 07, 2025 05:30 AM
Ambac Financial Group and Oaktree announce an extension to the stock purchase agreement for the Financial Guarantee business ...
|
|
Thursday, July 03, 2025 10:01 AM
With 82% ownership, Ambac Financial Group, Inc. (NYSE:AMBC) boasts of strong institutional backing. Key Insights Given the large stake in the stock by institutions, Ambac Financial Group's stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 7.20 | 8.07 | 7.19 | 7.56 | 2,017,500 |
| 03/07/25 | 7.13 | 7.28 | 7.13 | 7.19 | 492,000 |
| 02/07/25 | 7.10 | 7.11 | 6.97 | 7.09 | 776,800 |
| 01/07/25 | 7.06 | 7.22 | 7.00 | 7.09 | 646,700 |
| 30/06/25 | 7.04 | 7.11 | 6.85 | 7.10 | 1,967,407 |
| 27/06/25 | 7.11 | 7.18 | 6.92 | 7.04 | 1,430,400 |
| 26/06/25 | 7.05 | 7.09 | 6.96 | 7.08 | 473,200 |
| 25/06/25 | 7.14 | 7.14 | 6.91 | 7.01 | 366,200 |
| 24/06/25 | 6.92 | 7.25 | 6.88 | 7.14 | 799,100 |
| 23/06/25 | 6.72 | 6.91 | 6.65 | 6.86 | 661,900 |
|
|
||||
|
|
||||
|
|