Ambac Financial Group, Inc (AMBC) Stock Price

11.70 ▼ -0.16 (-1.35%)
Open: 11.48 Vol: 625.68K Day's range: 11.33 - 11.74 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.72▼ 11.61▲ 11.59▲ 11.46▲ 11.44▲
MA10 11.70▲ 11.55▲ 11.62▲ 11.32▲ 10.50▲
MA20 11.62▲ 11.61▲ 11.45▲ 11.10▲ 10.20▲
MA50 11.55▲ 11.32▲ 11.40▲ 9.80▲ 13.10▼
MA100 11.59▲ 11.36▲ 11.02▲ 10.59▲ 14.14▼
MA200 11.44▲ 11.00▲ 10.88▲ 12.99▼ 16.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.002▼ 0.010▲ 0.011▲ 0.486▲
RSI 64.608▲ 60.106▲ 59.664▲ 61.871▲ 51.269▲
STOCH 87.970▲ 71.024     45.606     76.605     93.798▲
WILL %R -17.778▲ -31.481     -32.727     -9.783▲ -3.879▲
CCI 47.979     133.253▲ 53.075     85.097     93.626    
Latest Filters Detected On AMBC
BREAK $AMBC Price Breaks 10 Days Low Set Alert
RSI $AMBC RSI(14) Crossed Above 70 Set Alert
Ambac Financial Group, Inc News
Thursday, June 30, 2022 06:12 AM
Ambac Financial Group, Inc. (NYSE: AMBC) ("Ambac" or "AFG"), a financial services holding company, through its wholly-owned insurance distribution division, Cirrata Group, is partnering with ...
Thursday, June 30, 2022 05:32 AM
NEW YORK, June 30, 2022--(BUSINESS WIRE)--Ambac Financial Group, Inc. (NYSE: AMBC) ("Ambac" or "AFG"), a financial services holding company, through its wholly-owned insurance distribution division, ...
Thursday, June 30, 2022 05:32 AM
NEW YORK, June 30, 2022--(BUSINESS WIRE)--Ambac Financial Group, Inc. (NYSE: AMBC) ("Ambac" or "AFG"), a financial services holding company, through its wholly-owned ...
AMBC historical stock data
date open high low close volume
05/07/22 11.48 11.74 11.33 11.70 625,681
01/07/22 11.33 11.88 11.29 11.86 540,000
30/06/22 10.84 11.38 10.84 11.35 640,189
29/06/22 11.20 11.32 11.00 11.10 229,685
28/06/22 11.61 11.75 11.22 11.27 385,208
27/06/22 11.82 11.85 11.47 11.48 608,020
24/06/22 11.53 11.81 11.34 11.81 821,600
23/06/22 10.71 11.47 10.71 11.38 627,000
22/06/22 10.51 10.90 10.51 10.68 372,811
21/06/22 10.75 11.22 10.52 10.55 471,300
Quote Details
52wk Low:7.24
52wk High:17.86
Vol:625.68K
Avg Vol(3m):9.1M
1Y Chng:-16.13%
1M Chng:+18.66%
Add to Watch List