Ambac Financial Group, Inc (AMBC) Stock Price

14.73 ▲ +0.26 (+1.80%)
Open: 14.31 Vol: 521.56K Day's range: 14.17 - 14.83 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▼ 14.76▼ 14.71▲ 14.81▼ 15.70▼
MA10 14.76▼ 14.68▲ 14.59▲ 14.90▼ 16.15▼
MA20 14.75▼ 14.60▲ 14.72▲ 15.69▼ 16.16▼
MA50 14.58▲ 14.86▼ 14.92▼ 16.22▼ 13.67▲
MA100 14.59▲ 14.96▼ 15.46▼ 15.93▼ 14.10▲
MA200 14.77▼ 15.55▼ 15.89▼ 14.46▲ 15.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.047▲ 0.028▲ -0.102▼ -0.343▼
RSI 54.702▲ 52.237▲ 47.494▼ 38.637▼ 45.227▼
STOCH 40.562     92.729▲ 78.042     25.227     25.154    
WILL %R -72.222     -10.870▲ -19.608▲ -76.763▼ -84.358▼
CCI -90.653     77.939     54.370     -91.288     -181.549▼
Latest Filters Detected On AMBC
BBANDS $AMBC Bollinger Bands Expanding Set Alert
CDL $AMBC Engulfing Candlestick Pattern Detected Set Alert
Ambac Financial Group, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AMBC historical stock data
date open high low close volume
24/03/23 14.31 14.83 14.17 14.73 521,556
23/03/23 14.71 14.885 14.39 14.47 465,457
22/03/23 15.24 15.33 14.65 14.66 412,146
21/03/23 15.30 15.475 15.16 15.19 620,778
20/03/23 14.79 15.11 14.75 15.00 483,749
17/03/23 14.90 14.90 14.345 14.61 1,116,958
16/03/23 14.84 15.34 14.64 15.06 525,330
15/03/23 14.98 15.0115 14.65 14.97 705,732
14/03/23 15.29 15.56 15.06 15.39 531,628
13/03/23 15.65 15.65 14.90 14.96 1,034,242
Quote Details
52wk Low:7.24
52wk High:17.75
Vol:521.56K
Avg Vol(3m):8.5M
1Y Chng:+82.30%
1M Chng:-8.51%
Add to Watch List