| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▼ | 14.60▲ | 14.52▲ | 14.55▲ | 15.09▼ |
| MA10 | 14.63▼ | 14.48▲ | 14.45▲ | 14.38▲ | 15.38▼ |
| MA20 | 14.63▼ | 14.42▲ | 14.43▲ | 14.96▼ | 15.70▼ |
| MA50 | 14.50▲ | 14.48▲ | 14.43▲ | 15.32▼ | 14.43▲ |
| MA100 | 14.41▲ | 14.40▲ | 14.66▼ | 15.64▼ | 14.50▲ |
| MA200 | 14.48▲ | 14.76▼ | 15.01▼ | 14.42▲ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.036▲ | 0.029▲ | -0.012▼ | -0.221▼ |
| RSI | 53.628▲ | 60.684▲ | 57.879▲ | 44.758▼ | 45.460▼ |
| STOCH | 42.980 | 76.875 | 72.426 | 44.582 | 22.357 |
| WILL %R | -72.727 | -22.222▲ | -15.534▲ | -69.756 | -83.812▼ |
| CCI | -66.667 | 103.001▲ | 142.090▲ | -22.491 | -130.329▼ |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.37 | 14.685 | 14.305 | 14.59 | 375,919 |
| 25/04/24 | 14.45 | 14.45 | 14.155 | 14.38 | 246,842 |
| 24/04/24 | 14.56 | 14.68 | 14.44 | 14.54 | 248,685 |
| 23/04/24 | 14.56 | 14.80 | 14.56 | 14.64 | 305,127 |
| 22/04/24 | 14.48 | 14.74 | 14.41 | 14.58 | 277,328 |
| 19/04/24 | 14.00 | 14.48 | 13.97 | 14.40 | 464,273 |
| 18/04/24 | 14.09 | 14.23 | 14.00 | 14.01 | 411,307 |
| 17/04/24 | 14.30 | 14.44 | 14.06 | 14.06 | 254,700 |
| 16/04/24 | 14.26 | 14.48 | 14.13 | 14.23 | 299,960 |
| 15/04/24 | 15.06 | 15.24 | 14.30 | 14.32 | 437,450 |
|
|
||||
|
|
||||
|
|