| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.37▼ | 11.38▼ | 12.35▼ | 13.79▼ |
| MA10 | 11.36▼ | 11.40▼ | 11.66▼ | 11.85▼ | 17.48▼ |
| MA20 | 11.37▼ | 11.70▼ | 12.13▼ | 13.67▼ | 19.47▼ |
| MA50 | 11.72▼ | 12.26▼ | 12.02▼ | 18.30▼ | 18.69▼ |
| MA100 | 12.15▼ | 11.84▼ | 12.44▼ | 19.73▼ | 19.03▼ |
| MA200 | 12.41▼ | 12.74▼ | 15.76▼ | 19.18▼ | 18.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.011▼ | -0.124▼ | 0.155▲ | -1.288▼ |
| RSI | 40.294▼ | 33.371▼ | 35.477▼ | 36.143▼ | 22.047▼ |
| STOCH | 24.308 | 23.098 | 9.221▼ | 61.339 | 15.998▼ |
| WILL %R | -56.522 | -91.736▼ | -93.243▼ | -60.979 | -81.427▼ |
| CCI | -47.531 | -75.893 | -81.187 | -51.832 | -133.872▼ |
|
Thursday, March 26, 2020 01:09 PM
Unfortunately for some shareholders, the Hope Bancorp (NASDAQ:HOPE) share price has dived 39% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for ...
|
|
Thursday, March 26, 2020 09:26 AM
Anyone researching Golden Bull Limited (NASDAQ:DNJR) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
|
|
Wednesday, March 25, 2020 05:00 PM
Anyone researching Ambac Financial Group, Inc. (NYSE:AMBC) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 11.72 | 11.74 | 11.18 | 11.37 | 474,100 |
| 31/03/20 | 12.49 | 12.76 | 12.07 | 12.34 | 603,500 |
| 30/03/20 | 12.58 | 12.95 | 12.13 | 12.63 | 460,425 |
| 27/03/20 | 12.53 | 12.86 | 12.10 | 12.40 | 508,100 |
| 26/03/20 | 11.59 | 13.10 | 11.59 | 12.99 | 512,800 |
| 25/03/20 | 10.41 | 12.37 | 9.85 | 11.39 | 1,037,300 |
| 24/03/20 | 11.26 | 11.68 | 9.93 | 10.51 | 581,600 |
| 23/03/20 | 11.38 | 11.52 | 9.96 | 10.73 | 537,200 |
| 20/03/20 | 12.75 | 12.84 | 11.24 | 11.49 | 558,200 |
| 19/03/20 | 9.35 | 13.30 | 9.26 | 12.62 | 543,274 |
|
|
||||
|
|
||||
|
|