| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▲ | 15.93▼ | 15.84▲ | 15.16▲ | 15.43▲ |
| MA10 | 15.90▲ | 15.79▲ | 15.59▲ | 15.04▲ | 16.67▼ |
| MA20 | 15.90▲ | 15.49▲ | 15.35▲ | 15.39▲ | 17.92▼ |
| MA50 | 15.63▲ | 15.19▲ | 15.04▲ | 17.01▼ | 18.80▼ |
| MA100 | 15.39▲ | 15.02▲ | 15.09▲ | 18.12▼ | 17.89▼ |
| MA200 | 15.08▲ | 15.21▲ | 15.98▼ | 18.53▼ | 17.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.037▲ | 0.074▲ | 0.151▲ | -0.335▼ |
| RSI | 59.546▲ | 70.645▲ | 70.311▲ | 50.693▲ | 38.987▼ |
| STOCH | 18.712▼ | 87.364▲ | 86.147▲ | 52.504 | 10.074▼ |
| WILL %R | -67.568 | -13.441▲ | -11.905▲ | -7.862▲ | -74.388 |
| CCI | -28.077 | 80.826 | 92.549 | 230.161▲ | -80.254 |
|
Tuesday, June 18, 2019 07:13 AM
Ambac (NASDAQ:AMBC) jumps 3.7% after the company says a restructuring transaction proposed by Ballantyne Re will eliminate Ambac's $900M of insured Ballantyne net par exposure. Ambac sees ...
|
|
Tuesday, June 18, 2019 06:10 AM
June 18, 2019 09:03 ET | Source: Ambac Financial Group, Inc. NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- Ambac Financial Group, Inc. (Nasdaq: AMBC) ("Ambac"), a holding company whose subsidiaries, ...
|
|
Friday, June 14, 2019 04:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In order to justify the effort of selecting individual stocks, it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 15.455 | 16.03 | 15.455 | 15.905 | 451,058 |
| 17/06/19 | 15.085 | 15.15 | 14.98 | 15.105 | 113,316 |
| 14/06/19 | 15.15 | 15.265 | 15.035 | 15.075 | 120,890 |
| 13/06/19 | 14.595 | 15.21 | 14.595 | 15.175 | 419,802 |
| 12/06/19 | 14.67 | 14.80 | 14.44 | 14.545 | 431,790 |
| 11/06/19 | 14.83 | 14.90 | 14.715 | 14.88 | 234,597 |
| 10/06/19 | 15.055 | 15.055 | 14.685 | 14.72 | 254,597 |
| 07/06/19 | 14.925 | 14.95 | 14.805 | 14.895 | 198,528 |
| 06/06/19 | 15.29 | 15.29 | 14.825 | 14.985 | 268,760 |
| 05/06/19 | 15.42 | 15.42 | 15.07 | 15.125 | 239,221 |
|
|
||||
|
|
||||
|
|