Ambac Financial Group, Inc (AMBC) Stock Price

11.66 ▼ -0.01 (-0.09%)
Open: 11.78 Vol: 244.49K Day's range: 11.39 - 11.99 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.63▲ 11.63▲ 11.65▲ 11.48▲
MA10 11.64▲ 11.63▲ 11.64▲ 11.59▲ 11.85▼
MA20 11.63▲ 11.64▲ 11.60▲ 11.51▲ 11.86▼
MA50 11.63▲ 11.65▲ 11.61▲ 12.01▼ 12.95▼
MA100 11.64▲ 11.60▲ 11.56▲ 11.85▼ 13.70▼
MA200 11.60▲ 11.55▲ 11.52▲ 12.57▼ 13.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.005▲ 0.052▲ 0.012▲
RSI 61.342▲ 55.626▲ 55.481▲ 50.184▲ 46.469▼
STOCH 65.463     33.288     26.583     55.264     23.962    
WILL %R 0.000▲ -74.667     -51.852     -44.595     -66.667    
CCI 140.944▲ -1.431     46.342     113.684▲ -55.230    
Latest Filters Detected On AMBC
PSAR&MOM $AMBC PSAR Switch Up + Momentum Set Alert
Ambac Financial Group, Inc News
AMBC historical stock data
date open high low close volume
14/02/25 11.78 11.99 11.39 11.66 244,487
13/02/25 11.56 11.71 11.37 11.67 366,544
12/02/25 11.63 11.78 11.25 11.50 368,996
11/02/25 11.66 11.96 11.60 11.75 485,832
10/02/25 11.49 11.69 11.41 11.66 430,505
07/02/25 11.59 11.70 11.44 11.47 276,989
06/02/25 11.69 11.78 11.45 11.68 372,617
05/02/25 11.60 11.71 11.49 11.60 427,156
04/02/25 11.41 11.64 11.39 11.50 252,203
03/02/25 11.42 11.61 11.34 11.455 232,093
Quote Details
52wk Low:10.12
52wk High:18.45
Vol:244.49K
Avg Vol(3m):8.6M
1Y Chng:-22.93%
1M Chng:-6.04%
Add to Watch List