Ambac Financial Group Inc. (AMBC) Stock Price

18.50 ▲ +0.11 (+0.60%)
Open: 18.34 Vol: 144.81K Day's range: 18.34 - 18.53 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.48▲ 18.47▲ 18.37▲ 18.42▲
MA10 18.49▲ 18.44▲ 18.44▲ 18.30▲ 19.14▼
MA20 18.46▲ 18.43▲ 18.39▲ 18.33▲ 18.42▲
MA50 18.43▲ 18.36▲ 18.31▲ 19.12▼ 19.36▼
MA100 18.38▲ 18.29▲ 18.26▲ 18.35▲ 17.97▲
MA200 18.28▲ 18.30▲ 18.81▼ 19.37▼ 17.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.007▲ 0.059▲ -0.047▼
RSI 60.112▲ 61.604▲ 60.304▲ 47.812▼ 47.669▼
STOCH 67.051     88.228▲ 56.063     55.699     24.734    
WILL %R -20.000▲ -11.538▲ -28.125     -29.636     -78.509▼
CCI 78.974     95.069     104.841▲ 94.984     -77.318    
Latest Filters Detected On AMBC
CDL $AMBC Engulfing Candlestick Pattern Detected Set Alert
Ambac Financial Group Inc. News
Monday, January 25, 2016 09:49 PM
Ambac Financial Group, Inc. (Nasdaq: AMBC) ("Ambac"), a holding company whose subsidiaries, including Ambac Assurance Corporation ("AAC"), provide financial guarantees and other financial services, ...
Thursday, September 04, 2014 06:59 AM
Ambac Financial Group (NASDAQ: AMBC) has a PEG ratio of 0.05. Ambac Financial's trailing-twelve-month revenue is $1.10 billion. KCG Holdings (NYSE: KCG) has a PEG ratio of 0.12. KCG Holdings' trailing ...
AMBC historical stock data
date open high low close volume
18/04/19 18.34 18.53 18.34 18.50 144,808
17/04/19 18.49 18.66 18.34 18.39 131,225
16/04/19 18.19 18.49 18.15 18.42 163,455
15/04/19 18.34 18.51 18.10 18.15 167,170
12/04/19 18.55 18.55 18.22 18.37 189,257
11/04/19 18.02 18.515 17.985 18.42 295,521
10/04/19 18.12 18.295 17.97 17.98 305,589
09/04/19 18.28 18.28 17.97 18.08 232,093
08/04/19 18.32 18.45 18.175 18.30 238,191
05/04/19 18.52 18.76 18.25 18.37 257,926
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.02
52wk High:23.34
Vol:144.81K
Avg Vol(3m):4.1M
1Y Chng:+9.53%
1M Chng:-5.13%
Add to Watch List