Ambac Financial Group Inc. (AMBC) Stock Price

16.29 ▲ +0.29 (+1.81%)
Open: 16.43 Vol: 421.56K Day's range: 16.05 - 16.43 Dec 11, 15:16 EST
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.24▲ 16.18▲ 16.24▲ 16.42▼ 17.03▼
MA10 16.24▲ 16.23▲ 16.12▲ 16.91▼ 18.40▼
MA20 16.21▲ 16.09▲ 16.22▲ 17.35▼ 19.78▼
MA50 16.12▲ 16.34▼ 16.76▼ 18.92▼ 18.40▼
MA100 16.26▲ 16.87▼ 17.06▼ 20.01▼ 18.20▼
MA200 16.44▼ 17.17▼ 18.36▼ 18.92▼ 18.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.033▲ 0.058▲ -0.063▼ -0.587▼
RSI 56.901▲ 52.389▲ 47.772▼ 30.680▼ 33.807▼
STOCH 64.202     44.883     73.812     21.360     10.253▼
WILL %R -6.977▲ -24.561▲ -23.529▲ -75.000▼ -90.985▼
CCI 82.319     42.990     53.373     -128.751▼ -142.800▼
Latest Filters Detected On AMBC
CDL $AMBC Hanging Man Candlestick Pattern Detected Set Alert
GAP $AMBC Open Gap Up %2 Set Alert
MA $AMBC MA(50) Crossed Below MA(200) Set Alert
RSI $AMBC RSI(14) Crossed Above 30 Set Alert
Ambac Financial Group Inc. News
Tuesday, December 11, 2018 09:12 AM
Burgundy Asset Management Ltd. reduced its stake in AmerisourceBergen Corp. (NYSE:ABC) by 0.8% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission ...
Monday, December 10, 2018 11:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AmerisourceBergen with our free daily email newsletter: Brokerages expect AmerisourceBergen Corp. (NYSE:ABC) t...
Sunday, December 09, 2018 10:24 AM
United Services Automobile Association raised its position in AmerisourceBergen Corp. (NYSE:ABC) by 96.3% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 124,840 s...
AMBC historical stock data
date open high low close volume
11/12/18 16.43 16.43 16.05 16.29 421,562
10/12/18 16.37 16.37 15.75 16.00 497,968
07/12/18 16.64 16.80 16.31 16.41 304,020
06/12/18 16.68 16.68 16.35 16.60 574,160
04/12/18 17.41 17.46 16.72 16.82 555,111
03/12/18 17.48 17.58 17.13 17.48 361,731
30/11/18 17.60 17.91 17.26 17.48 562,478
29/11/18 17.29 17.89 17.26 17.67 546,424
28/11/18 17.04 17.3551 16.81 17.32 443,716
27/11/18 17.31 17.46 17.05 17.05 296,677
Quote Details
Bid:16.25
Ask:16.33
52wk Low:13.96
52wk High:23.34
Vol:421.56K
Avg Vol(3m):8.9M
1Y Chng:+3.10%
1M Chng:-20.03%
Add to Watch List