Ambac Financial Group, Inc (AMBC) Stock Price

13.27 ▲ +0.19 (+1.45%)
Open: 12.97 Vol: 668.92K Day's range: 12.735 - 13.305 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▲ 13.12▲ 13.08▲ 13.63▼ 13.90▼
MA10 13.23▲ 12.98▲ 13.06▲ 13.88▼ 14.09▼
MA20 13.08▲ 13.07▲ 13.43▼ 14.26▼ 14.65▼
MA50 12.98▲ 13.57▼ 13.80▼ 14.62▼ 18.07▼
MA100 13.30▼ 13.78▼ 14.02▼ 15.19▼ 18.28▼
MA200 13.64▼ 14.16▼ 14.33▼ 18.02▼ 18.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.067▲ 0.005▲ -0.117▼ -0.004▼
RSI 72.160▲ 51.664▲ 44.257▼ 42.254▼ 40.093▼
STOCH 92.538▲ 73.207     46.423     32.219     42.432    
WILL %R -9.859▲ -6.140▲ -49.289     -77.088▼ -69.255    
CCI 77.635     162.852▲ 29.767     -211.851▼ -98.743    
Latest Filters Detected On AMBC
CDL $AMBC Doji Star Candlestick Pattern Detected Set Alert
CDL $AMBC Hanging Man Candlestick Pattern Detected Set Alert
Ambac Financial Group, Inc News
Saturday, June 27, 2020 10:23 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, June 27, 2020 10:21 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
Tuesday, June 23, 2020 07:52 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
AMBC historical stock data
date open high low close volume
08/07/20 12.97 13.305 12.735 13.27 668,916
07/07/20 13.87 14.01 13.05 13.08 493,573
06/07/20 14.14 14.35 13.81 14.03 354,670
02/07/20 14.31 14.38 13.75 13.83 289,344
01/07/20 14.27 14.53 13.86 13.94 329,415
30/06/20 13.93 14.525 13.93 14.32 322,003
29/06/20 13.68 14.23 13.63 14.02 339,071
26/06/20 14.41 14.41 13.315 13.51 532,535
25/06/20 14.11 14.61 13.87 14.52 620,786
24/06/20 14.55 14.70 13.70 14.26 543,636
Quote Details
52wk Low:8.74
52wk High:22.90
Vol:668.92K
Avg Vol(3m):8.3M
1Y Chng:-26.01%
1M Chng:-10.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 652.81M