| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▼ | 19.69▲ | 19.69▲ | 19.63▲ | 19.56▲ |
| MA10 | 19.72▼ | 19.67▲ | 19.67▲ | 19.49▲ | 19.58▲ |
| MA20 | 19.70▼ | 19.67▲ | 19.65▲ | 19.47▲ | 20.08▼ |
| MA50 | 19.69▲ | 19.66▲ | 19.54▲ | 19.60▲ | 19.81▼ |
| MA100 | 19.66▲ | 19.52▲ | 19.47▲ | 20.09▼ | 19.88▼ |
| MA200 | 19.66▲ | 19.47▲ | 19.41▲ | 19.94▼ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.003▼ | 0.052▲ | -0.074▼ |
| RSI | 48.890▼ | 54.689▲ | 56.422▲ | 55.602▲ | 48.104▼ |
| STOCH | 75.714 | 56.173 | 52.174 | 79.080 | 34.976 |
| WILL %R | -64.286 | -41.304 | -41.304 | -15.000▲ | -72.491 |
| CCI | -46.019 | 68.975 | 112.244▲ | 139.165▲ | -21.531 |
| ▲ MACD | $OCSL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.67 | 19.78 | 19.6253 | 19.69 | 364,276 |
| 23/04/24 | 19.59 | 19.705 | 19.56 | 19.64 | 744,717 |
| 22/04/24 | 19.71 | 19.7798 | 19.55 | 19.60 | 497,872 |
| 19/04/24 | 19.49 | 19.775 | 19.48 | 19.74 | 509,423 |
| 18/04/24 | 19.49 | 19.51 | 19.39 | 19.48 | 360,298 |
| 17/04/24 | 19.32 | 19.4799 | 19.32 | 19.43 | 243,018 |
| 16/04/24 | 19.26 | 19.33 | 19.18 | 19.29 | 417,367 |
| 15/04/24 | 19.33 | 19.49 | 19.20 | 19.23 | 415,375 |
| 12/04/24 | 19.47 | 19.51 | 19.18 | 19.27 | 357,676 |
| 11/04/24 | 19.37 | 19.50 | 19.34 | 19.48 | 609,592 |
|
|
||||
|
|
||||
|
|