| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▲ | 29.69▲ | 29.69▲ | 29.91▼ | 29.92▼ |
| MA10 | 29.69▲ | 29.84▼ | 29.88▼ | 29.74▼ | 30.25▼ |
| MA20 | 29.77▲ | 29.85▼ | 29.87▼ | 29.93▼ | 32.37▼ |
| MA50 | 29.83▼ | 29.78▲ | 29.80▼ | 30.51▼ | 30.68▼ |
| MA100 | 29.74▲ | 30.10▼ | 30.29▼ | 32.45▼ | 30.63▼ |
| MA200 | 29.99▼ | 30.36▼ | 30.62▼ | 31.27▼ | 28.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.037▼ | -0.034▼ | 0.046▲ | -0.417▼ |
| RSI | 50.340▲ | 48.713▼ | 48.280▼ | 41.007▼ | 41.315▼ |
| STOCH | 55.775 | 9.283▼ | 16.086▼ | 48.804 | 14.336▼ |
| WILL %R | -7.895▲ | -59.302 | -59.302 | -82.202▼ | -96.270▼ |
| CCI | 70.750 | -76.799 | -85.640 | -71.049 | -90.050 |
|
Thursday, April 25, 2024 07:00 PM
BPRN stock results show that Princeton Bancorp beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Thursday, April 25, 2024 03:32 PM
The income statement revealed challenges with net interest income, which decreased due to higher interest expenses, up by 9.3% from the previous quarter. The net interest margin also narrowed by 13 ...
|
|
Wednesday, April 24, 2024 01:00 PM
Princeton Bancorp, Inc. (the "Company") (NASDAQ – BPRN), the bank holding company for The Bank of Princeton (the "Bank") announced that its Board of Directors, at a meeting held on April 24, 2024, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.11 | 30.11 | 29.36 | 29.48 | 9,008 |
| 24/04/24 | 29.7636 | 30.30 | 29.72 | 30.01 | 4,493 |
| 23/04/24 | 30.19 | 30.19 | 29.95 | 30.16 | 5,281 |
| 22/04/24 | 29.81 | 30.324 | 29.78 | 30.12 | 12,962 |
| 19/04/24 | 29.51 | 30.00 | 29.51 | 29.795 | 5,796 |
| 18/04/24 | 29.68 | 30.093 | 29.51 | 29.51 | 11,931 |
| 17/04/24 | 29.945 | 30.4499 | 29.31 | 29.68 | 10,004 |
| 16/04/24 | 29.55 | 29.995 | 29.52 | 29.72 | 7,076 |
| 15/04/24 | 29.62 | 29.765 | 29.27 | 29.54 | 17,333 |
| 12/04/24 | 29.77 | 29.89 | 29.40 | 29.40 | 3,862 |
|
|
||||
|
|
||||
|
|