BPRN Stock Real Time Quote - The Bank of Princeton Stock Price with Chart

The Bank of Princeton (BPRN) Stock Price

42.21 ▼ -0.95 (-2.20%)

Open: 43.23 Vol: 1.84K Day's range: 42.08 - 43.31 Aug 19, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.29▼	42.37▼	42.46▼	43.00▼	41.98▲
MA10	42.34▼	42.57▼	42.59▼	42.73▼	40.17▲
MA20	42.50▼	42.65▼	42.87▼	41.97▲	37.93▲
MA50	42.78▼	43.09▼	42.79▼	39.49▲	35.43▲
MA100	43.11▼	42.66▼	42.38▼	37.34▲	34.16▲
MA200	42.70▼	41.66▲	40.47▲	35.99▲	32.97▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.010▼	-0.042▼	-0.084▼	-0.089▼	0.547▲
RSI	38.415▼	36.347▼	38.422▼	57.412▲	66.443▲
STOCH	18.409▼	3.162▼	26.872	70.985	83.518▲
WILL %R	-85.057▼	-89.431▼	-89.431▼	-57.047	-17.356▲
CCI	-170.264▼	-139.481▼	-124.025▼	5.958	116.600▲

MA	$BPRN Price Crossed Below MA(13)	Set Alert
MA	$BPRN Price Crossed Below MA(7)	Set Alert
CDL	$BPRN Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/08/26	43.23	43.31	42.02	42.21	22,847
18/08/26	42.81	43.35	41.9401	43.16	30,763
17/08/26	43.44	43.6699	42.745	42.76	33,153
14/08/26	43.675	43.71	42.86	43.47	18,547
13/08/26	43.545	43.91	43.21	43.42	32,981
12/08/26	42.70	43.23	42.12	43.23	42,353
11/08/26	42.23	42.63	42.06	42.50	23,631
10/08/26	41.56	42.21	41.56	42.20	33,086
07/08/26	42.37	42.465	41.76	42.12	18,148
06/08/26	42.18	42.24	41.7021	42.24	24,168

52wk Low:

29.695

52wk High:

43.93

Vol:

1.84K

Avg Vol(3m):

375.2K

1Y Chng:

+27.91%

1M Chng:

+10.70%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 291.33M