Hingham Institution for Savings (HIFS) Stock Price

155.52 ▲ +5.30 (+3.53%)
Open: 154.00 Vol: 2.19K Day's range: 154.00 - 155.52 May 26, 15:30 EDT
IEX Real-Time Price
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.10▲ 153.10▲ 153.10▲ 149.13▲ 151.10▲
MA10 151.90▲ 151.91▲ 151.88▲ 146.91▲ 148.40▲
MA20 150.35▲ 149.73▲ 150.85▲ 149.95▲ 169.30▼
MA50 151.43▲ 147.21▲ 145.58▲ 148.21▲ 183.20▼
MA100 144.91▲ 147.83▲ 153.07▲ 172.13▼ 191.96▼
MA200 158.74▼ 173.79▼ 179.17▼ 181.20▼ 188.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.565▲ 0.406▲ 0.352▲ 0.689▲ -0.875▼
RSI 62.069▲ 58.802▲ 58.461▲ 55.846▲ 41.930▼
STOCH 69.394     82.828▲ 89.377▲ 57.449     50.538    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.988▲ -56.508    
CCI 172.665▲ 158.676▲ 155.601▲ 116.041▲ 2.423    
Latest Filters Detected On HIFS
CDL $HIFS Marubozu Candlestick Pattern Detected Set Alert
CDL $HIFS Harami Candlestick Pattern Detected Set Alert
MA $HIFS Price Crossed Below MA(13) Set Alert
MA $HIFS Price Crossed Above MA(7) Set Alert
Hingham Institution for Savings News
Wednesday, May 20, 2020 03:35 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 11, 2020 10:55 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, May 03, 2020 05:00 PM
It hasn't been the best quarter for Hingham Institution for Savings (NASDAQ:HIFS) shareholders, since the share price has fallen 24% in that time. But at least the stock is up over the last five ...
HIFS historical stock data
date open high low close volume
26/05/20 154.00 155.52 154.00 155.52 2,192
22/05/20 149.71 151.51 148.93 150.22 3,400
21/05/20 149.12 149.12 149.12 149.12 900
20/05/20 145.51 153.40 145.51 147.51 6,600
19/05/20 148.02 148.02 143.26 143.26 7,100
18/05/20 152.00 157.99 148.00 150.27 10,800
15/05/20 141.90 144.45 141.03 143.06 2,200
14/05/20 139.95 143.00 137.20 142.01 14,100
13/05/20 150.00 150.00 141.88 141.99 14,600
12/05/20 152.12 155.10 146.10 146.10 4,873
Quote Details
52wk Low:125.55
52wk High:216.82
Vol:2.19K
Avg Vol(3m):137.3K
1Y Chng:-15.21%
1M Chng:+6.11%
Add to Watch List