Hingham Institution for Savings (HIFS) Stock Price

179.11 ▼ -2.66 (-1.46%)
Open: 181.00 Vol: 2.21K Day's range: 179.11 - 181.00 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.26▼ 182.26▼ 182.12▼ 180.38▼ 187.16▼
MA10 184.11▼ 184.11▼ 184.38▼ 182.11▼ 187.23▼
MA20 186.44▼ 186.98▼ 188.40▼ 186.51▼ 197.22▼
MA50 188.93▼ 188.20▼ 187.73▼ 189.39▼ 208.12▼
MA100 191.58▼ 194.00▼ 196.18▼ 198.43▼ 200.59▼
MA200 199.31▼ 202.76▼ 203.54▼ 207.99▼ 168.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.815▼ -0.908▼ -1.054▼ -0.661▼ -1.359▼
RSI 27.426▼ 30.927▼ 32.130▼ 35.531▼ 36.121▼
STOCH 14.841▼ 14.841▼ 7.899▼ 6.279▼ 24.575    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -219.705▼ -219.705▼ -215.702▼ -86.450     -103.387▼
Latest Filters Detected On HIFS
CDL $HIFS Marubozu Candlestick Pattern Detected Set Alert
BREAK $HIFS Price Breaks 10 Days Low Set Alert
BREAK $HIFS Price Breaks 20 Days Low Set Alert
BREAK $HIFS Price Breaks 30 Days Low Set Alert
BREAK $HIFS Price Breaks 60 Days Low Set Alert
MA $HIFS Price Crossed Below MA(7) Set Alert
Hingham Institution for Savings News
HIFS historical stock data
date open high low close volume
21/03/19 181.00 181.00 179.11 179.11 2,213
20/03/19 180.00 183.7972 180.00 181.77 4,345
19/03/19 180.00 180.00 180.00 180.00 508
18/03/19 181.4025 181.4025 180.21 180.50 3,044
15/03/19 180.73 181.01 180.21 180.50 7,269
14/03/19 180.21 184.00 180.21 181.65 2,832
13/03/19 184.00 186.70 181.31 181.31 9,019
12/03/19 186.00 187.005 184.00 184.00 3,182
11/03/19 186.21 186.21 186.00 186.01 2,111
08/03/19 186.01 186.26 186.01 186.26 1,114
Quote Details
Bid:177.00
Ask:0.00
52wk Low:179.11
52wk High:229.99
Vol:2.21K
Avg Vol(3m):44.2K
1Y Chng:-14.58%
1M Chng:-4.37%
Add to Watch List