Hingham Institution for Savings (HIFS) Stock Price

189.50 ▲ +0.13 (+0.07%)
Open: 190.55 Vol: 5.3K Day's range: 189.50 - 192.01 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 192.12▼ 192.12▼ 192.12▼ 191.14▼ 190.04▼
MA10 192.24▼ 192.54▼ 192.54▼ 190.64▼ 193.18▼
MA20 192.23▼ 191.98▼ 191.43▲ 191.09▼ 189.50▼
MA50 191.81▼ 193.13▼ 193.87▼ 191.34▼ 195.47▼
MA100 194.92▼ 193.13▼ 192.15▼ 185.68▲ 202.42▼
MA200 191.49▲ 188.20▲ 188.09▲ 193.74▼ 176.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.170▲ 0.216▲ -0.117▼ 0.422▲
RSI 48.960▼ 48.495▼ 48.569▼ 47.015▼ 48.513▼
STOCH 43.637     44.992     44.992     66.420     31.661    
WILL %R -53.876     -53.876     -53.876     -45.331     -68.465    
CCI -25.902     -37.322     -37.747     -6.293     -3.240    
Latest Filters Detected On HIFS
CDL $HIFS Matching Low Candlestick Pattern Detected Set Alert
Hingham Institution for Savings News
Friday, July 12, 2019 01:06 PM
HINGHAM, Mass., July 12, 2019 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced second quarter results for 2019. Net income for the quarter ended ...
Monday, June 10, 2019 10:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Hingham Institution for Savings (NASDAQ:HIFS) ...
HIFS historical stock data
date open high low close volume
21/08/19 190.55 192.01 189.50 189.50 5,300
20/08/19 192.00 193.63 189.37 189.37 1,032
19/08/19 192.65 194.50 192.65 194.01 2,900
16/08/19 191.76 193.80 191.22 191.22 4,100
15/08/19 190.71 192.50 190.71 191.60 1,700
14/08/19 188.97 191.40 188.97 190.40 3,900
13/08/19 187.25 192.10 186.5595 191.98 4,177
12/08/19 186.99 187.90 184.54 187.90 4,200
09/08/19 192.92 192.92 187.51 187.51 8,400
08/08/19 192.50 193.845 192.50 192.89 491
Quote Details
52wk Low:163.00
52wk High:229.99
Vol:5.3K
Avg Vol(3m):54.9K
1Y Chng:-14.67%
1M Chng:-3.92%
Add to Watch List