| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.10▲ | 153.10▲ | 153.10▲ | 149.13▲ | 151.10▲ |
| MA10 | 151.90▲ | 151.91▲ | 151.88▲ | 146.91▲ | 148.40▲ |
| MA20 | 150.35▲ | 149.73▲ | 150.85▲ | 149.95▲ | 169.30▼ |
| MA50 | 151.43▲ | 147.21▲ | 145.58▲ | 148.21▲ | 183.20▼ |
| MA100 | 144.91▲ | 147.83▲ | 153.07▲ | 172.13▼ | 191.96▼ |
| MA200 | 158.74▼ | 173.79▼ | 179.17▼ | 181.20▼ | 188.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.565▲ | 0.406▲ | 0.352▲ | 0.689▲ | -0.875▼ |
| RSI | 62.069▲ | 58.802▲ | 58.461▲ | 55.846▲ | 41.930▼ |
| STOCH | 69.394 | 82.828▲ | 89.377▲ | 57.449 | 50.538 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.988▲ | -56.508 |
| CCI | 172.665▲ | 158.676▲ | 155.601▲ | 116.041▲ | 2.423 |
|
Wednesday, May 20, 2020 03:35 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, May 11, 2020 10:55 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, May 03, 2020 05:00 PM
It hasn't been the best quarter for Hingham Institution for Savings (NASDAQ:HIFS) shareholders, since the share price has fallen 24% in that time. But at least the stock is up over the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 154.00 | 155.52 | 154.00 | 155.52 | 2,192 |
| 22/05/20 | 149.71 | 151.51 | 148.93 | 150.22 | 3,400 |
| 21/05/20 | 149.12 | 149.12 | 149.12 | 149.12 | 900 |
| 20/05/20 | 145.51 | 153.40 | 145.51 | 147.51 | 6,600 |
| 19/05/20 | 148.02 | 148.02 | 143.26 | 143.26 | 7,100 |
| 18/05/20 | 152.00 | 157.99 | 148.00 | 150.27 | 10,800 |
| 15/05/20 | 141.90 | 144.45 | 141.03 | 143.06 | 2,200 |
| 14/05/20 | 139.95 | 143.00 | 137.20 | 142.01 | 14,100 |
| 13/05/20 | 150.00 | 150.00 | 141.88 | 141.99 | 14,600 |
| 12/05/20 | 152.12 | 155.10 | 146.10 | 146.10 | 4,873 |
|
|
||||
|
|
||||
|
|