5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 174.10▼ | 174.89▼ | 175.03▼ | 169.99▲ | 169.35▲ |
MA10 | 174.43▼ | 175.20▼ | 174.45▼ | 168.60▲ | 170.85▲ |
MA20 | 174.84▼ | 173.90▼ | 171.86▲ | 168.52▲ | 178.31▼ |
MA50 | 174.05▼ | 170.73▲ | 170.09▲ | 171.68▲ | 188.23▼ |
MA100 | 171.47▲ | 169.14▲ | 168.30▲ | 176.12▼ | 233.36▼ |
MA200 | 169.99▲ | 168.68▲ | 167.31▲ | 185.92▼ | 258.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.288▼ | -0.199▼ | 0.231▲ | 1.100▲ | 0.116▲ |
RSI | 44.963▼ | 52.742▲ | 56.728▲ | 56.938▲ | 46.542▼ |
STOCH | 20.171 | 40.364 | 72.680 | 65.450 | 37.793 |
WILL %R | -82.687▼ | -66.112 | -38.038 | -15.737▲ | -57.814 |
CCI | -108.684▼ | -105.830▼ | 19.152 | 172.471▲ | -25.851 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Wednesday, March 27, 2024 09:00 AM
BigBear.ai Holdings, Inc. provides artificial intelligence-powered decision intelligence solutions. It offers national security, supply chain management, and digital identity and biometrics ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 173.62 | 177.00 | 173.61 | 174.46 | 19,278 |
27/03/24 | 169.15 | 173.79 | 167.305 | 173.79 | 11,049 |
26/03/24 | 167.5846 | 168.61 | 166.71 | 166.71 | 6,929 |
25/03/24 | 171.446 | 171.446 | 167.005 | 168.00 | 5,974 |
22/03/24 | 163.77 | 170.17 | 163.77 | 166.97 | 12,550 |
21/03/24 | 174.0019 | 174.38 | 170.00 | 171.09 | 12,510 |
20/03/24 | 162.02 | 173.81 | 162.02 | 172.11 | 21,462 |
19/03/24 | 164.43 | 167.785 | 163.16 | 164.06 | 11,205 |
18/03/24 | 166.00 | 167.02 | 162.50 | 163.45 | 23,417 |
15/03/24 | 161.65 | 170.13 | 161.65 | 165.35 | 20,514 |
|
|
||||
|
|
||||
|
|