| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.30▼ | 277.41▼ | 277.13▼ | 282.26▼ | 250.05▲ |
| MA10 | 277.07▼ | 277.79▼ | 279.91▼ | 272.72▲ | 249.39▲ |
| MA20 | 278.14▼ | 281.18▼ | 282.59▼ | 251.38▲ | 244.48▲ |
| MA50 | 279.97▼ | 282.93▼ | 279.06▼ | 250.10▲ | 251.60▲ |
| MA100 | 283.05▼ | 273.76▲ | 257.88▲ | 246.19▲ | 215.62▲ |
| MA200 | 283.52▼ | 253.09▲ | 245.04▲ | 253.46▲ | 255.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.399▼ | -0.631▼ | -1.693▼ | 4.143▲ | 3.065▲ |
| RSI | 32.884▼ | 34.077▼ | 37.338▼ | 61.519▲ | 58.108▲ |
| STOCH | 14.592▼ | 28.751 | 12.092▼ | 86.916▲ | 43.347 |
| WILL %R | -90.296▼ | -95.343▼ | -96.922▼ | -27.518 | -23.430▲ |
| CCI | -142.957▼ | -173.149▼ | -113.755▼ | 51.841 | 155.128▲ |
|
Saturday, July 12, 2025 01:51 AM
HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended June 30, 2025. Earnings Net income for ...
|
|
Friday, July 11, 2025 01:08 PM
HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 282.20 | 283.57 | 273.37 | 273.37 | 64,244 |
| 10/07/25 | 285.81 | 292.85 | 282.88 | 283.78 | 106,137 |
| 09/07/25 | 286.64 | 287.21 | 280.57 | 287.21 | 69,849 |
| 08/07/25 | 280.38 | 288.43 | 279.01 | 286.85 | 177,218 |
| 07/07/25 | 286.00 | 288.34 | 278.98 | 280.10 | 62,300 |
| 03/07/25 | 277.45 | 285.15 | 277.45 | 285.15 | 28,330 |
| 02/07/25 | 261.11 | 276.31 | 261.11 | 275.21 | 162,595 |
| 01/07/25 | 246.77 | 262.03 | 245.745 | 261.40 | 78,485 |
| 30/06/25 | 246.04 | 250.00 | 246.04 | 248.35 | 90,177 |
| 27/06/25 | 243.86 | 246.13 | 242.51 | 245.76 | 59,475 |
|
|
||||
|
|
||||
|
|