Hingham Institution for Savings (HIFS) Stock Price

232.94 ▼ -4.81 (-2.02%)
Open: 235.37 Vol: 1.29K Day's range: 232.94 - 235.37 Jan 25, 12:19 EST
IEX Real-Time Price
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.48▼ 233.48▼ 233.48▼ 232.75▲ 227.16▲
MA10 232.63▲ 232.63▲ 232.97▼ 229.48▲ 225.07▲
MA20 232.61▲ 232.20▲ 232.03▲ 223.32▲ 213.62▲
MA50 230.53▲ 228.46▲ 227.18▲ 223.11▲ 186.25▲
MA100 226.64▲ 222.87▲ 223.56▲ 209.70▲ 188.44▲
MA200 223.20▲ 224.03▲ 223.36▲ 188.42▲ 194.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.006▼ -0.044▼ 1.350▲ 0.743▲
RSI 52.063▲ 53.884▲ 54.433▲ 61.022▲ 65.985▲
STOCH 58.161     58.161     62.778     89.405▲ 72.197    
WILL %R -46.712     -46.712     -46.712     -20.253▲ -13.046▲
CCI 3.072     6.437     3.884     107.046▲ 123.970▲
Latest Filters Detected On HIFS
CDL $HIFS Doji Candlestick Pattern Detected Set Alert
Hingham Institution for Savings News
Thursday, January 21, 2021 06:36 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be... Simply Wall St. If you want to know who really controls Hingham Institution for ...
Thursday, January 21, 2021 05:58 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be... Simply Wall St. If you want to know who really controls Hingham Institution for ...
Tuesday, January 19, 2021 11:34 PM
HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31, 2020. Net income for the year ended ...
HIFS historical stock data
date open high low close volume
25/01/21 235.37 235.37 232.94 232.94 1,290
22/01/21 229.97 237.75 229.97 237.75 5,000
21/01/21 232.59 232.59 229.98 230.06 6,385
20/01/21 230.48 233.61 229.76 232.51 6,400
19/01/21 229.00 230.49 228.21 230.49 3,900
15/01/21 225.18 228.58 225.18 228.58 3,100
14/01/21 223.63 228.51 223.63 228.50 3,800
13/01/21 225.00 226.20 222.94 226.20 3,000
12/01/21 222.50 225.97 222.50 225.97 2,500
11/01/21 220.00 221.76 219.80 221.76 1,104
Quote Details
52wk Low:125.55
52wk High:237.75
Vol:1.29K
Avg Vol(3m):108.3K
1Y Chng:+16.66%
1M Chng:+3.74%
Add to Watch List