Hingham Institution for Savings (HIFS) Stock Price

174.46 ▲ +0.67 (+0.39%)
Open: 173.62 Vol: 19.28K Day's range: 173.61 - 177.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.10▼ 174.89▼ 175.03▼ 169.99▲ 169.35▲
MA10 174.43▼ 175.20▼ 174.45▼ 168.60▲ 170.85▲
MA20 174.84▼ 173.90▼ 171.86▲ 168.52▲ 178.31▼
MA50 174.05▼ 170.73▲ 170.09▲ 171.68▲ 188.23▼
MA100 171.47▲ 169.14▲ 168.30▲ 176.12▼ 233.36▼
MA200 169.99▲ 168.68▲ 167.31▲ 185.92▼ 258.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.288▼ -0.199▼ 0.231▲ 1.100▲ 0.116▲
RSI 44.963▼ 52.742▲ 56.728▲ 56.938▲ 46.542▼
STOCH 20.171     40.364     72.680     65.450     37.793    
WILL %R -82.687▼ -66.112     -38.038     -15.737▲ -57.814    
CCI -108.684▼ -105.830▼ 19.152     172.471▲ -25.851    
Latest Filters Detected On HIFS
MACD $HIFS MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $HIFS Price Breaks 10 Days High Set Alert
Hingham Institution for Savings News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Wednesday, March 27, 2024 09:00 AM
BigBear.ai Holdings, Inc. provides artificial intelligence-powered decision intelligence solutions. It offers national security, supply chain management, and digital identity and biometrics ...
HIFS historical stock data
date open high low close volume
28/03/24 173.62 177.00 173.61 174.46 19,278
27/03/24 169.15 173.79 167.305 173.79 11,049
26/03/24 167.5846 168.61 166.71 166.71 6,929
25/03/24 171.446 171.446 167.005 168.00 5,974
22/03/24 163.77 170.17 163.77 166.97 12,550
21/03/24 174.0019 174.38 170.00 171.09 12,510
20/03/24 162.02 173.81 162.02 172.11 21,462
19/03/24 164.43 167.785 163.16 164.06 11,205
18/03/24 166.00 167.02 162.50 163.45 23,417
15/03/24 161.65 170.13 161.65 165.35 20,514
Quote Details
52wk Low:147.005
52wk High:235.76
Vol:19.28K
Avg Vol(3m):312.7K
1Y Chng:-14.98%
1M Chng:+2.03%
Add to Watch List