| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.44▼ | 186.44▼ | 186.44▼ | 186.44▼ | 187.83▼ |
| MA10 | 186.42▼ | 186.28▼ | 186.23▼ | 185.48▲ | 185.83▼ |
| MA20 | 186.19▼ | 185.86▼ | 185.45▲ | 187.79▼ | 184.37▲ |
| MA50 | 188.45▼ | 188.66▼ | 188.63▼ | 180.69▲ | 200.71▼ |
| MA100 | 185.65▼ | 183.71▲ | 183.20▲ | 185.04▲ | 201.19▼ |
| MA200 | 186.23▼ | 188.35▼ | 190.81▼ | 199.00▼ | 172.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.163▲ | 0.155▲ | -0.569▼ | 1.510▲ |
| RSI | 46.363▼ | 46.444▼ | 46.838▼ | 49.852▼ | 46.470▼ |
| STOCH | 43.629 | 36.994 | 36.994 | 48.802 | 76.046 |
| WILL %R | -87.266▼ | -87.266▼ | -87.266▼ | -76.060▼ | -33.779 |
| CCI | -73.833 | -77.994 | -61.349 | -45.244 | 48.995 |
|
Monday, June 10, 2019 10:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
|
|
Friday, April 12, 2019 01:03 PM
HINGHAM, Mass., April 12, 2019 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the first quarter ended March 31, 2019. Net income for ...
|
|
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! This article is for investors who would like to improve their understanding of price to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 185.515 | 185.515 | 185.515 | 185.515 | 1,378 |
| 13/06/19 | 186.145 | 186.15 | 186.145 | 186.145 | 740 |
| 12/06/19 | 186.52 | 186.52 | 186.52 | 186.52 | 1,919 |
| 11/06/19 | 189.01 | 189.01 | 189.01 | 189.01 | 2,149 |
| 07/06/19 | 188.475 | 188.475 | 185.005 | 185.005 | 1,873 |
| 05/06/19 | 187.70 | 187.70 | 185.005 | 186.28 | 715 |
| 04/06/19 | 184.95 | 184.95 | 184.95 | 184.95 | 1,350 |
| 03/06/19 | 183.00 | 183.00 | 181.90 | 181.90 | 1,329 |
| 30/05/19 | 183.42 | 183.42 | 183.42 | 183.42 | 1,543 |
| 28/05/19 | 186.08 | 186.08 | 186.08 | 186.08 | 158 |
|
|
||||
|
|
||||
|
|