| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.48▼ | 233.48▼ | 233.48▼ | 232.75▲ | 227.16▲ |
| MA10 | 232.63▲ | 232.63▲ | 232.97▼ | 229.48▲ | 225.07▲ |
| MA20 | 232.61▲ | 232.20▲ | 232.03▲ | 223.32▲ | 213.62▲ |
| MA50 | 230.53▲ | 228.46▲ | 227.18▲ | 223.11▲ | 186.25▲ |
| MA100 | 226.64▲ | 222.87▲ | 223.56▲ | 209.70▲ | 188.44▲ |
| MA200 | 223.20▲ | 224.03▲ | 223.36▲ | 188.42▲ | 194.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.006▼ | -0.044▼ | 1.350▲ | 0.743▲ |
| RSI | 52.063▲ | 53.884▲ | 54.433▲ | 61.022▲ | 65.985▲ |
| STOCH | 58.161 | 58.161 | 62.778 | 89.405▲ | 72.197 |
| WILL %R | -46.712 | -46.712 | -46.712 | -20.253▲ | -13.046▲ |
| CCI | 3.072 | 6.437 | 3.884 | 107.046▲ | 123.970▲ |
| CDL | $HIFS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 21, 2021 06:36 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be... Simply Wall St. If you want to know who really controls Hingham Institution for ...
|
|
Thursday, January 21, 2021 05:58 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be... Simply Wall St. If you want to know who really controls Hingham Institution for ...
|
|
Tuesday, January 19, 2021 11:34 PM
HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31, 2020. Net income for the year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 235.37 | 235.37 | 232.94 | 232.94 | 1,290 |
| 22/01/21 | 229.97 | 237.75 | 229.97 | 237.75 | 5,000 |
| 21/01/21 | 232.59 | 232.59 | 229.98 | 230.06 | 6,385 |
| 20/01/21 | 230.48 | 233.61 | 229.76 | 232.51 | 6,400 |
| 19/01/21 | 229.00 | 230.49 | 228.21 | 230.49 | 3,900 |
| 15/01/21 | 225.18 | 228.58 | 225.18 | 228.58 | 3,100 |
| 14/01/21 | 223.63 | 228.51 | 223.63 | 228.50 | 3,800 |
| 13/01/21 | 225.00 | 226.20 | 222.94 | 226.20 | 3,000 |
| 12/01/21 | 222.50 | 225.97 | 222.50 | 225.97 | 2,500 |
| 11/01/21 | 220.00 | 221.76 | 219.80 | 221.76 | 1,104 |
|
|
||||
|
|
||||
|
|