| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.12▼ | 192.12▼ | 192.12▼ | 191.14▼ | 190.04▼ |
| MA10 | 192.24▼ | 192.54▼ | 192.54▼ | 190.64▼ | 193.18▼ |
| MA20 | 192.23▼ | 191.98▼ | 191.43▲ | 191.09▼ | 189.50▼ |
| MA50 | 191.81▼ | 193.13▼ | 193.87▼ | 191.34▼ | 195.47▼ |
| MA100 | 194.92▼ | 193.13▼ | 192.15▼ | 185.68▲ | 202.42▼ |
| MA200 | 191.49▲ | 188.20▲ | 188.09▲ | 193.74▼ | 176.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.170▲ | 0.216▲ | -0.117▼ | 0.422▲ |
| RSI | 48.960▼ | 48.495▼ | 48.569▼ | 47.015▼ | 48.513▼ |
| STOCH | 43.637 | 44.992 | 44.992 | 66.420 | 31.661 |
| WILL %R | -53.876 | -53.876 | -53.876 | -45.331 | -68.465 |
| CCI | -25.902 | -37.322 | -37.747 | -6.293 | -3.240 |
| CDL | $HIFS Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 12, 2019 01:06 PM
HINGHAM, Mass., July 12, 2019 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced second quarter results for 2019. Net income for the quarter ended ...
|
|
Monday, June 10, 2019 10:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Hingham Institution for Savings (NASDAQ:HIFS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 190.55 | 192.01 | 189.50 | 189.50 | 5,300 |
| 20/08/19 | 192.00 | 193.63 | 189.37 | 189.37 | 1,032 |
| 19/08/19 | 192.65 | 194.50 | 192.65 | 194.01 | 2,900 |
| 16/08/19 | 191.76 | 193.80 | 191.22 | 191.22 | 4,100 |
| 15/08/19 | 190.71 | 192.50 | 190.71 | 191.60 | 1,700 |
| 14/08/19 | 188.97 | 191.40 | 188.97 | 190.40 | 3,900 |
| 13/08/19 | 187.25 | 192.10 | 186.5595 | 191.98 | 4,177 |
| 12/08/19 | 186.99 | 187.90 | 184.54 | 187.90 | 4,200 |
| 09/08/19 | 192.92 | 192.92 | 187.51 | 187.51 | 8,400 |
| 08/08/19 | 192.50 | 193.845 | 192.50 | 192.89 | 491 |
|
|
||||
|
|
||||
|
|