| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.15▼ | 200.14▼ | 200.14▼ | 198.16▼ | 200.15▼ |
| MA10 | 202.07▼ | 202.66▼ | 202.66▼ | 201.59▼ | 206.42▼ |
| MA20 | 200.73▼ | 201.15▼ | 201.15▼ | 201.01▼ | 209.51▼ |
| MA50 | 199.47▼ | 205.01▼ | 205.38▼ | 206.25▼ | 211.46▼ |
| MA100 | 203.56▼ | 208.17▼ | 208.83▼ | 210.77▼ | 199.77▼ |
| MA200 | 207.55▼ | 209.89▼ | 209.52▼ | 212.19▼ | 164.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.466▼ | -0.238▼ | -0.210▼ | -0.341▼ | -1.640▼ |
| RSI | 42.695▼ | 42.376▼ | 42.256▼ | 36.265▼ | 39.018▼ |
| STOCH | 24.881 | 23.523 | 23.523 | 23.375 | 14.333▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.795▼ | -94.522▼ |
| CCI | -165.333▼ | -137.213▼ | -137.213▼ | -82.970 | -144.489▼ |
| ▼ BREAK | $HIFS Price Breaks 10 Days Low | Set Alert |
|
Saturday, January 19, 2019 02:47 AM
Dimensional Fund Advisors LP increased its holdings in shares of Hingham Institution for Savings (NASDAQ:HIFS) by 1.9% during the third quarter, Holdings Channel reports. The fund owned 53,295 shares ...
|
|
Friday, January 18, 2019 08:42 AM
Hingham Institution for Savings (NASDAQ:HIFS) was downgraded by stock analysts at BidaskClub from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday. HIFS traded up $1.99 du...
|
|
Thursday, January 17, 2019 01:01 PM
HINGHAM, Mass., Jan. 17, 2019 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 197.00 | 199.3184 | 196.00 | 196.00 | 3,435 |
| 17/01/19 | 197.33 | 197.33 | 197.33 | 197.33 | 841 |
| 16/01/19 | 197.575 | 197.575 | 197.575 | 197.575 | 1,667 |
| 14/01/19 | 199.90 | 199.90 | 199.90 | 199.90 | 1,256 |
| 11/01/19 | 202.00 | 202.00 | 196.26 | 200.00 | 3,749 |
| 10/01/19 | 203.77 | 207.99 | 200.41 | 202.84 | 3,289 |
| 09/01/19 | 206.33 | 206.33 | 206.33 | 206.33 | 548 |
| 08/01/19 | 202.51 | 206.70 | 202.51 | 206.70 | 1,790 |
| 07/01/19 | 205.50 | 205.50 | 200.00 | 203.50 | 4,342 |
| 04/01/19 | 208.39 | 208.88 | 204.05 | 205.70 | 3,139 |
|
|
||||
|
|
||||
|
|
||||
|
|