Hingham Institution for Savings (HIFS) Stock Price

196.00 ▼ -1.33 (-0.67%)
Open: 197.00 Vol: 3.44K Day's range: 196.00 - 199.3184 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.15▼ 200.14▼ 200.14▼ 198.16▼ 200.15▼
MA10 202.07▼ 202.66▼ 202.66▼ 201.59▼ 206.42▼
MA20 200.73▼ 201.15▼ 201.15▼ 201.01▼ 209.51▼
MA50 199.47▼ 205.01▼ 205.38▼ 206.25▼ 211.46▼
MA100 203.56▼ 208.17▼ 208.83▼ 210.77▼ 199.77▼
MA200 207.55▼ 209.89▼ 209.52▼ 212.19▼ 164.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.466▼ -0.238▼ -0.210▼ -0.341▼ -1.640▼
RSI 42.695▼ 42.376▼ 42.256▼ 36.265▼ 39.018▼
STOCH 24.881     23.523     23.523     23.375     14.333▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.795▼ -94.522▼
CCI -165.333▼ -137.213▼ -137.213▼ -82.970     -144.489▼
Latest Filters Detected On HIFS
BREAK $HIFS Price Breaks 10 Days Low Set Alert
Hingham Institution for Savings News
Saturday, January 19, 2019 02:47 AM
Dimensional Fund Advisors LP increased its holdings in shares of Hingham Institution for Savings (NASDAQ:HIFS) by 1.9% during the third quarter, Holdings Channel reports. The fund owned 53,295 shares ...
Friday, January 18, 2019 08:42 AM
Hingham Institution for Savings (NASDAQ:HIFS) was downgraded by stock analysts at BidaskClub from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday. HIFS traded up $1.99 du...
Thursday, January 17, 2019 01:01 PM
HINGHAM, Mass., Jan. 17, 2019 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31 ...
HIFS historical stock data
date open high low close volume
18/01/19 197.00 199.3184 196.00 196.00 3,435
17/01/19 197.33 197.33 197.33 197.33 841
16/01/19 197.575 197.575 197.575 197.575 1,667
14/01/19 199.90 199.90 199.90 199.90 1,256
11/01/19 202.00 202.00 196.26 200.00 3,749
10/01/19 203.77 207.99 200.41 202.84 3,289
09/01/19 206.33 206.33 206.33 206.33 548
08/01/19 202.51 206.70 202.51 206.70 1,790
07/01/19 205.50 205.50 200.00 203.50 4,342
04/01/19 208.39 208.88 204.05 205.70 3,139
Quote Details
Bid:0.00
Ask:0.00
52wk Low:194.03
52wk High:232.741
Vol:3.44K
Avg Vol(3m):38.9K
1Y Chng:-6.95%
1M Chng:-6.76%
Add to Watch List