| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.15▼ | 290.16▼ | 290.21▼ | 288.04▼ | 282.22▲ |
| MA10 | 290.14▼ | 291.11▼ | 290.76▼ | 286.06▼ | 286.67▼ |
| MA20 | 291.42▼ | 290.56▼ | 290.31▼ | 279.96▲ | 288.82▼ |
| MA50 | 290.53▼ | 288.36▼ | 287.08▼ | 285.90▲ | 281.74▲ |
| MA100 | 289.56▼ | 287.14▼ | 285.20▲ | 289.90▼ | 265.65▲ |
| MA200 | 286.63▼ | 281.79▲ | 280.60▲ | 286.83▼ | 240.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.561▼ | -0.605▼ | -0.526▼ | 1.051▲ | -0.730▼ |
| RSI | 34.021▼ | 40.197▼ | 44.260▼ | 52.239▲ | 50.384▲ |
| STOCH | 19.291▼ | 34.980 | 39.928 | 54.551 | 41.699 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.299 | -52.333 |
| CCI | -242.468▼ | -194.864▼ | -202.295▼ | 21.765 | 52.426 |
|
Wednesday, October 15, 2025 05:00 PM
The board of Hingham Institution for Savings (NASDAQ:HIFS) has announced that it will pay a dividend on the 12th of November, with investors receiving $0.63 per share. This payment means the dividend ...
|
|
Tuesday, July 04, 2023 01:17 PM
Below is Validea's guru fundamental report for HINGHAM INSTITUTION FOR SAVINGS (HIFS). Of the 22 guru strategies we follow, HIFS rates highest using our Growth Investor model based on the published ...
|
|
Monday, November 15, 2021 03:02 AM
Hingham Institution for Savings (NASDAQ:HIFS) shareholders may have reason to be concerned, as several insiders sold their shares over the past year. Knowing whether insiders are buying is usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 285.41 | 288.92 | 285.41 | 286.015 | 556 |
| 09/06/26 | 290.99 | 297.29 | 287.63 | 288.07 | 22,225 |
| 08/06/26 | 291.20 | 293.20 | 287.20 | 289.63 | 20,412 |
| 05/06/26 | 289.10 | 292.50 | 279.65 | 287.89 | 26,171 |
| 04/06/26 | 282.049 | 290.258 | 276.59 | 288.60 | 23,776 |
| 03/06/26 | 287.32 | 289.745 | 276.29 | 276.50 | 22,661 |
| 02/06/26 | 282.76 | 288.75 | 282.76 | 287.69 | 16,604 |
| 01/06/26 | 284.55 | 289.78 | 281.30 | 282.30 | 24,921 |
| 29/05/26 | 288.4525 | 292.69 | 284.125 | 289.39 | 32,134 |
| 28/05/26 | 284.49 | 289.81 | 278.90 | 284.50 | 24,358 |
|
|
||||
|
|
||||
|
|