Hingham Institution for Savings (HIFS) Stock Price

185.515 ▼ -0.63 (-0.34%)
Open: 185.515 Vol: 1.38K Day's range: 185.515 - 185.515 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.44▼ 186.44▼ 186.44▼ 186.44▼ 187.83▼
MA10 186.42▼ 186.28▼ 186.23▼ 185.48▲ 185.83▼
MA20 186.19▼ 185.86▼ 185.45▲ 187.79▼ 184.37▲
MA50 188.45▼ 188.66▼ 188.63▼ 180.69▲ 200.71▼
MA100 185.65▼ 183.71▲ 183.20▲ 185.04▲ 201.19▼
MA200 186.23▼ 188.35▼ 190.81▼ 199.00▼ 172.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.163▲ 0.155▲ -0.569▼ 1.510▲
RSI 46.363▼ 46.444▼ 46.838▼ 49.852▼ 46.470▼
STOCH 43.629     36.994     36.994     48.802     76.046    
WILL %R -87.266▼ -87.266▼ -87.266▼ -76.060▼ -33.779    
CCI -73.833     -77.994     -61.349     -45.244     48.995    
Latest Filters Detected On HIFS
CDL $HIFS Doji Candlestick Pattern Detected Set Alert
MA $HIFS Price Crossed Below MA(7) Set Alert
RSI $HIFS RSI(14) Crossed Below 50 Set Alert
Hingham Institution for Savings News
Monday, June 10, 2019 10:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Friday, April 12, 2019 01:03 PM
HINGHAM, Mass., April 12, 2019 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the first quarter ended March 31, 2019. Net income for ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! This article is for investors who would like to improve their understanding of price to ...
HIFS historical stock data
date open high low close volume
14/06/19 185.515 185.515 185.515 185.515 1,378
13/06/19 186.145 186.15 186.145 186.145 740
12/06/19 186.52 186.52 186.52 186.52 1,919
11/06/19 189.01 189.01 189.01 189.01 2,149
07/06/19 188.475 188.475 185.005 185.005 1,873
05/06/19 187.70 187.70 185.005 186.28 715
04/06/19 184.95 184.95 184.95 184.95 1,350
03/06/19 183.00 183.00 181.90 181.90 1,329
30/05/19 183.42 183.42 183.42 183.42 1,543
28/05/19 186.08 186.08 186.08 186.08 158
Quote Details
52wk Low:163.00
52wk High:229.99
Vol:1.38K
Avg Vol(3m):108.7K
1Y Chng:-13.28%
1M Chng:+0.94%
Add to Watch List