| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▼ | 46.30▼ | 46.36▼ | 45.92▲ | 45.73▲ |
| MA10 | 46.22▼ | 46.35▼ | 46.20▼ | 45.95▲ | 54.84▼ |
| MA20 | 46.28▼ | 46.15▲ | 45.85▲ | 45.73▲ | 60.22▼ |
| MA50 | 46.38▼ | 45.66▲ | 45.71▲ | 57.97▼ | 57.93▼ |
| MA100 | 46.22▼ | 45.68▲ | 46.04▲ | 61.43▼ | 51.70▼ |
| MA200 | 45.91▲ | 45.96▲ | 49.94▼ | 58.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.028▼ | 0.049▲ | 0.811▲ | -2.660▼ |
| RSI | 33.415▼ | 54.639▲ | 56.263▲ | 32.190▼ | 34.404▼ |
| STOCH | 36.255 | 49.594 | 76.981 | 34.989 | 7.318▼ |
| WILL %R | -90.244▼ | -52.727 | -44.162 | -63.614 | -89.872▼ |
| CCI | -67.688 | -34.659 | 39.527 | 17.635 | -82.133 |
|
Tuesday, November 11, 2025 05:33 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund decreased 2.2% in the third ...
|
|
Monday, November 10, 2025 01:24 PM
Brookfield Renewable Partners L.P. ("Brookfield Renewable") (NYSE: BEP) (TSX: BEP.UN) today announced an equity offering of its limited partnership units ("LP Units") for gross proceeds of US$450 ...
|
|
Sunday, November 09, 2025 09:17 PM
Kyivstar reports 20% top-line and EBITDA growth as digital rises to 12% of revenues 10 November 2025. KYIV, UkraineKyivstar Group Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 46.10 | 46.6125 | 45.80 | 46.16 | 1,854,933 |
| 10/11/25 | 46.33 | 46.45 | 45.625 | 46.09 | 2,608,890 |
| 07/11/25 | 44.92 | 45.84 | 44.65 | 45.81 | 3,713,457 |
| 06/11/25 | 45.89 | 46.04 | 44.83 | 45.66 | 2,625,774 |
| 05/11/25 | 45.59 | 45.99 | 45.35 | 45.90 | 2,012,443 |
| 04/11/25 | 45.15 | 45.965 | 45.15 | 45.54 | 2,928,270 |
| 03/11/25 | 46.01 | 46.15 | 45.26 | 45.99 | 2,765,214 |
| 31/10/25 | 45.60 | 46.105 | 45.27 | 46.05 | 2,880,696 |
| 30/10/25 | 46.755 | 46.755 | 45.61 | 45.76 | 3,173,290 |
| 29/10/25 | 47.39 | 47.56 | 46.30 | 46.55 | 2,953,564 |
|
|
||||
|
|
||||
|
|