| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.64▲ | 45.77▼ | 45.66▼ | 46.10▼ | 46.01▼ |
| MA10 | 45.69▼ | 45.69▼ | 46.57▼ | 46.14▼ | 42.87▲ |
| MA20 | 45.78▼ | 46.76▼ | 46.42▼ | 45.70▼ | 44.35▲ |
| MA50 | 45.70▼ | 46.28▼ | 46.43▼ | 42.91▲ | 52.05▼ |
| MA100 | 46.50▼ | 46.42▼ | 45.70▼ | 44.60▲ | 52.62▼ |
| MA200 | 46.53▼ | 45.66▼ | 45.25▲ | 50.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.141▼ | -0.191▼ | -0.075▼ | 0.970▲ |
| RSI | 43.127▼ | 38.642▼ | 41.400▼ | 52.554▲ | 48.921▼ |
| STOCH | 14.783▼ | 26.540 | 8.132▼ | 59.579 | 73.431 |
| WILL %R | -83.333▼ | -92.561▼ | -84.704▼ | -52.078 | -28.867 |
| CCI | -74.459 | -48.929 | -66.722 | 24.049 | 72.080 |
|
Thursday, May 14, 2026 04:29 PM
Brookfield Corp (BN) reports robust financial performance with $1.6 billion in distributable earnings, while navigating macroeconomic and regulatory challenges.
|
|
Thursday, May 14, 2026 01:05 PM
3 Stocks to Ride the Manufacturing Sector's Big Comeback Brookfield (NYSE:BN) reported a stronger first quarter for fiscal 2026, with management pointing to continued fundraising momentum, resilient ...
|
|
Thursday, May 14, 2026 08:41 AM
Brookfield Corporation (NYSE: BN) reports strong Q1 2026 results with distributable earnings of $1.6 billion and over $1 billion in BN and BAM share repurchases amid market volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 46.675 | 46.80 | 45.44 | 45.655 | 3,374,819 |
| 14/05/26 | 45.88 | 48.60 | 45.71 | 47.53 | 8,232,482 |
| 13/05/26 | 45.59 | 45.90 | 45.09 | 45.09 | 6,875,042 |
| 12/05/26 | 46.22 | 46.2915 | 45.5858 | 45.90 | 4,734,466 |
| 11/05/26 | 46.84 | 47.19 | 46.155 | 46.34 | 6,687,869 |
| 08/05/26 | 46.63 | 47.08 | 45.87 | 47.08 | 4,555,759 |
| 07/05/26 | 46.71 | 46.95 | 46.11 | 46.51 | 6,422,943 |
| 06/05/26 | 46.70 | 47.09 | 46.13 | 46.45 | 13,045,241 |
| 05/05/26 | 45.25 | 46.00 | 44.91 | 45.84 | 3,966,187 |
| 04/05/26 | 45.16 | 45.84 | 44.69 | 44.98 | 4,150,746 |
|
|
||||
|
|
||||
|
|