Brookfield Corporation - Class A (BN) Stock Price

45.11 ▲ +0.42 (+0.94%)
Open: 44.87 Vol: 143.81K Day's range: 44.00 - 45.11 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.94▲ 44.77▲ 44.65▲ 44.59▲ 43.40▲
MA10 44.90▲ 44.54▲ 44.59▲ 44.22▲ 43.67▲
MA20 44.81▲ 44.54▲ 44.72▲ 43.16▲ 44.26▲
MA50 44.55▲ 44.61▲ 44.45▲ 43.66▲ 44.68▲
MA100 44.54▲ 44.45▲ 43.50▲ 43.91▲ 41.61▲
MA200 44.65▲ 43.35▲ 43.32▲ 44.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.072▲ 0.013▲ 0.295▲ -0.015▼
RSI 70.879▲ 63.898▲ 60.570▲ 62.168▲ 53.913▲
STOCH 66.857     70.286     53.384     76.836     39.437    
WILL %R 0.000▲ 0.000▲ -5.532▲ -11.615▲ -45.502    
CCI 251.407▲ 157.508▲ 196.598▲ 76.605     38.026    
Latest Filters Detected On BN
CDL $BN Harami Candlestick Pattern Detected Set Alert
Brookfield Corporation - Class A News
Thursday, August 13, 2026 04:44 AM
Brookfield Corporation (NYSE:BN) shares edged 0.13% lower in premarket trading after the investment group reported second-quarter adjusted earnings per share below Wall Street expectations. Despite ...
Wednesday, August 12, 2026 11:45 PM
Record Fundraising Increases Deployable Capital to $210 BillionCompleted Acquisitions of Oaktree and Just Group While Continuing Share ...
Thursday, July 16, 2026 01:27 PM
Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that the transaction to simplify its corporate structure (the “Transaction”) received shareholder approval at its annual and ...
BN historical stock data
date open high low close volume
13/08/26 44.87 45.25 43.995 45.11 4,178,065
12/08/26 45.18 45.2445 44.20 44.69 5,564,095
11/08/26 44.45 45.6199 44.36 44.80 5,924,465
10/08/26 43.82 44.3991 43.78 44.28 3,122,797
07/08/26 44.35 44.59 43.915 44.08 3,374,963
06/08/26 44.56 44.76 43.915 43.98 3,053,931
05/08/26 45.00 45.09 44.075 44.54 5,309,436
04/08/26 43.99 44.87 43.61 44.62 5,414,216
03/08/26 42.85 43.63 42.8301 43.53 9,050,929
31/07/26 41.82 42.86 41.81 42.53 4,914,037
Quote Details
52wk Low:37.93
52wk High:49.565
Vol:143.81K
Avg Vol(3m):71M
1Y Chng:+2.96%
1M Chng:+3.87%
Add to Watch List