Brookfield Corporation - Class A (BN) Stock Price

42.14 ▼ -0.73 (-1.70%)
Open: 43.21 Vol: 65.6K Day's range: 41.90 - 43.21 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▼ 42.20▼ 42.14▼ 42.98▼ 43.85▼
MA10 42.19▼ 42.12▲ 42.35▼ 43.95▼ 44.81▼
MA20 42.19▼ 42.41▼ 42.67▼ 44.43▼ 43.49▼
MA50 42.13▲ 42.80▼ 43.42▼ 45.17▼ 44.70▼
MA100 42.31▼ 43.62▼ 44.38▼ 43.99▼ 40.89▲
MA200 42.63▼ 44.41▼ 44.81▼ 45.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.011▲ -0.013▼ -0.303▼ -0.181▼
RSI 44.396▼ 37.411▼ 33.642▼ 33.794▼ 43.419▼
STOCH 48.732     43.598     16.527▼ 9.675▼ 34.859    
WILL %R -79.310▼ -81.679▼ -81.818▼ -94.783▼ -64.794    
CCI -119.279▼ -28.840     -72.669     -138.810▼ -95.475    
Latest Filters Detected On BN
▼ BREAK $BN Price Breaks 30 Days Low Set Alert
▼ BREAK $BN Price Breaks 20 Days Low Set Alert
▼ BREAK $BN Price Breaks 10 Days Low Set Alert
CDL $BN Engulfing Candlestick Pattern Detected Set Alert
Brookfield Corporation - Class A News
Brookfield is quietly building a private credit powerhouse. Should investors take notice?
Friday, June 26, 2026 09:01 AM
Brookfield Corporation is using partnerships to build its private credit platform.
Brookfield Announces Results of Conversion of its Series 24 Preference Shares
Monday, June 22, 2026 10:00 AM
Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that after having taken into account all election notices received by the deadline for the conversion of its Cumulative Class ...
Brookfield Corporation (BN) Is A Cheap Stock In Bill Ackman’s Portfolio
Monday, June 15, 2026 05:24 AM
Brookfield Corporation (NYSE:BN) is one of the 6 Cheap Stocks to Buy According to Bill Ackman. Brookfield Corporation (NYSE:BN) is one of the largest asset management firms in the world, courtesy of ...
BN historical stock data
date open high low close volume
29/06/26 43.25 43.25 41.90 42.14 3,075,846
26/06/26 42.87 43.22 42.51 42.87 3,026,573
25/06/26 43.40 43.69 42.625 43.00 3,346,128
24/06/26 43.94 43.94 42.625 42.93 7,492,507
23/06/26 43.75 44.195 43.48 43.94 4,163,475
22/06/26 44.16 45.00 43.87 44.13 4,192,974
18/06/26 45.09 45.32 44.24 44.44 3,705,270
17/06/26 45.51 46.39 44.72 44.74 4,415,023
16/06/26 45.90 46.15 45.465 45.67 3,490,557
15/06/26 46.26 46.50 45.6748 45.68 3,290,999
Quote Details
52wk Low:37.93
52wk High:49.565
Vol:65.6K
Avg Vol(3m):101.8M
1Y Chng:-3.92%
1M Chng:-7.47%
Add to Watch List
More Information
Index N/A
Market Cap. 96.04B