| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▲ | 44.77▲ | 44.65▲ | 44.59▲ | 43.40▲ |
| MA10 | 44.90▲ | 44.54▲ | 44.59▲ | 44.22▲ | 43.67▲ |
| MA20 | 44.81▲ | 44.54▲ | 44.72▲ | 43.16▲ | 44.26▲ |
| MA50 | 44.55▲ | 44.61▲ | 44.45▲ | 43.66▲ | 44.68▲ |
| MA100 | 44.54▲ | 44.45▲ | 43.50▲ | 43.91▲ | 41.61▲ |
| MA200 | 44.65▲ | 43.35▲ | 43.32▲ | 44.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.072▲ | 0.013▲ | 0.295▲ | -0.015▼ |
| RSI | 70.879▲ | 63.898▲ | 60.570▲ | 62.168▲ | 53.913▲ |
| STOCH | 66.857 | 70.286 | 53.384 | 76.836 | 39.437 |
| WILL %R | 0.000▲ | 0.000▲ | -5.532▲ | -11.615▲ | -45.502 |
| CCI | 251.407▲ | 157.508▲ | 196.598▲ | 76.605 | 38.026 |
| CDL | $BN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 04:44 AM
Brookfield Corporation (NYSE:BN) shares edged 0.13% lower in premarket trading after the investment group reported second-quarter adjusted earnings per share below Wall Street expectations. Despite ...
|
|
Thursday, July 16, 2026 01:27 PM
Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that the transaction to simplify its corporate structure (the “Transaction”) received shareholder approval at its annual and ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Brookfield Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 44.87 | 45.25 | 43.995 | 45.11 | 4,178,065 |
| 12/08/26 | 45.18 | 45.2445 | 44.20 | 44.69 | 5,564,095 |
| 11/08/26 | 44.45 | 45.6199 | 44.36 | 44.80 | 5,924,465 |
| 10/08/26 | 43.82 | 44.3991 | 43.78 | 44.28 | 3,122,797 |
| 07/08/26 | 44.35 | 44.59 | 43.915 | 44.08 | 3,374,963 |
| 06/08/26 | 44.56 | 44.76 | 43.915 | 43.98 | 3,053,931 |
| 05/08/26 | 45.00 | 45.09 | 44.075 | 44.54 | 5,309,436 |
| 04/08/26 | 43.99 | 44.87 | 43.61 | 44.62 | 5,414,216 |
| 03/08/26 | 42.85 | 43.63 | 42.8301 | 43.53 | 9,050,929 |
| 31/07/26 | 41.82 | 42.86 | 41.81 | 42.53 | 4,914,037 |
|
|
||||
|
|
||||
|
|