5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.90▼ | 41.84▲ | 41.80▲ | 41.54▲ | 41.57▲ |
MA10 | 41.90▼ | 41.76▲ | 41.65▲ | 41.52▲ | 41.01▲ |
MA20 | 41.85▲ | 41.57▲ | 41.48▲ | 41.61▲ | 39.33▲ |
MA50 | 41.76▲ | 41.55▲ | 41.80▲ | 40.80▲ | 35.29▲ |
MA100 | 41.61▲ | 41.76▲ | 41.64▲ | 38.69▲ | N/A |
MA200 | 41.45▲ | 41.68▲ | 41.42▲ | 35.82▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.047▲ | 0.080▲ | -0.065▼ | 0.086▲ |
RSI | 53.751▲ | 62.687▲ | 57.842▲ | 55.463▲ | 63.678▲ |
STOCH | 55.289 | 88.773▲ | 94.239▲ | 44.747 | 77.798 |
WILL %R | -48.936 | -17.829▲ | -10.648▲ | -47.494 | -24.046▲ |
CCI | 31.719 | 133.803▲ | 115.965▲ | 12.946 | 89.856 |
Thursday, March 28, 2024 10:44 AM
U.S. District Judge Lewis Kaplan handed down the sentence at a Manhattan court hearing after rejecting Bankman-Fried's claim that FTX customers did not actually lose money and finding that he lied ...
|
Thursday, March 28, 2024 09:09 AM
Philip Morris International Inc. (PMI) (NYSE: PM) today releases its fifth annual Integrated Report, which outlines the company’s ongoing work to advance toward its 2025 Roadmap goals, with the ...
|
Thursday, March 28, 2024 08:00 AM
The global commercial vehicles market size is calculated at USD 553.65 billion in 2024 and is expected to reach around USD 826.53 billion by 2033, growing at a CAGR of 4.50% from ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 41.53 | 41.985 | 41.25 | 41.87 | 2,099,186 |
27/03/24 | 41.20 | 41.58 | 40.905 | 41.58 | 1,460,176 |
26/03/24 | 41.74 | 41.90 | 40.98 | 41.01 | 2,000,635 |
25/03/24 | 41.94 | 42.156 | 41.431 | 41.45 | 6,335,302 |
22/03/24 | 42.33 | 42.43 | 41.745 | 41.78 | 1,771,851 |
21/03/24 | 42.50 | 43.168 | 42.32 | 42.33 | 2,238,022 |
20/03/24 | 41.18 | 42.365 | 41.14 | 42.13 | 1,643,665 |
19/03/24 | 40.85 | 41.41 | 40.79 | 41.12 | 1,218,150 |
18/03/24 | 41.03 | 41.122 | 40.54 | 40.98 | 1,689,420 |
15/03/24 | 40.57 | 41.26 | 40.47 | 41.00 | 2,746,029 |
|
|
||||
|
|
||||
|
|