| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▼ | 42.59▼ | 42.63▼ | 43.69▼ | 43.21▼ |
| MA10 | 42.49▼ | 42.71▼ | 42.96▼ | 43.54▼ | 44.13▼ |
| MA20 | 42.57▼ | 43.08▼ | 43.51▼ | 43.36▼ | 43.49▼ |
| MA50 | 42.69▼ | 43.82▼ | 43.71▼ | 44.60▼ | 44.68▼ |
| MA100 | 42.97▼ | 43.69▼ | 43.45▼ | 43.59▼ | 41.27▲ |
| MA200 | 43.45▼ | 43.38▼ | 43.94▼ | 44.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.039▼ | -0.149▼ | 0.043▲ | -0.206▼ |
| RSI | 32.531▼ | 23.942▼ | 29.057▼ | 40.084▼ | 43.932▼ |
| STOCH | 40.018 | 12.019▼ | 6.723▼ | 53.178 | 21.503 |
| WILL %R | -75.676▼ | -93.617▼ | -94.611▼ | -85.397▼ | -92.617▼ |
| CCI | -178.837▼ | -130.965▼ | -121.186▼ | -96.429 | -130.035▼ |
|
Saturday, July 18, 2026 03:42 AM
Brookfield Corporation, a global investment firm listed in New York and Toronto under BN, operates across asset management, wealth solutions, and real asset-heavy operating businesses in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 43.50 | 43.69 | 42.27 | 42.39 | 5,574,229 |
| 17/07/26 | 44.00 | 44.00 | 43.27 | 43.63 | 2,342,271 |
| 16/07/26 | 44.18 | 44.59 | 43.79 | 44.30 | 3,190,310 |
| 15/07/26 | 44.03 | 45.08 | 43.915 | 44.47 | 3,343,961 |
| 14/07/26 | 43.71 | 43.845 | 43.13 | 43.66 | 3,202,839 |
| 13/07/26 | 43.74 | 44.2999 | 43.205 | 43.36 | 2,470,934 |
| 10/07/26 | 43.36 | 43.9289 | 43.285 | 43.73 | 3,127,211 |
| 09/07/26 | 42.97 | 43.55 | 42.64 | 43.09 | 2,801,387 |
| 08/07/26 | 43.43 | 43.46 | 42.49 | 42.93 | 2,891,285 |
| 07/07/26 | 44.00 | 44.12 | 43.51 | 43.79 | 2,569,929 |
|
|
||||
|
|
||||
|
|