Brookfield Corporation - Class A (BN) Stock Price

41.87 ▲ +0.29 (+0.70%)
Open: 41.53 Vol: 2.1M Day's range: 41.25 - 41.985 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.90▼ 41.84▲ 41.80▲ 41.54▲ 41.57▲
MA10 41.90▼ 41.76▲ 41.65▲ 41.52▲ 41.01▲
MA20 41.85▲ 41.57▲ 41.48▲ 41.61▲ 39.33▲
MA50 41.76▲ 41.55▲ 41.80▲ 40.80▲ 35.29▲
MA100 41.61▲ 41.76▲ 41.64▲ 38.69▲ N/A    
MA200 41.45▲ 41.68▲ 41.42▲ 35.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.047▲ 0.080▲ -0.065▼ 0.086▲
RSI 53.751▲ 62.687▲ 57.842▲ 55.463▲ 63.678▲
STOCH 55.289     88.773▲ 94.239▲ 44.747     77.798    
WILL %R -48.936     -17.829▲ -10.648▲ -47.494     -24.046▲
CCI 31.719     133.803▲ 115.965▲ 12.946     89.856    
Latest Filters Detected On BN
MA $BN Price Crossed Above MA(13) Set Alert
MA $BN Price Crossed Above MA(7) Set Alert
Brookfield Corporation - Class A News
Thursday, March 28, 2024 10:44 AM
U.S. District Judge Lewis Kaplan handed down the sentence at a Manhattan court hearing after rejecting Bankman-Fried's claim that FTX customers did not actually lose money and finding that he lied ...
Thursday, March 28, 2024 09:09 AM
Philip Morris International Inc. (PMI) (NYSE: PM) today releases its fifth annual Integrated Report, which outlines the company’s ongoing work to advance toward its 2025 Roadmap goals, with the ...
Thursday, March 28, 2024 08:00 AM
The global commercial vehicles market size is calculated at USD 553.65 billion in 2024 and is expected to reach around USD 826.53 billion by 2033, growing at a CAGR of 4.50% from ...
BN historical stock data
date open high low close volume
28/03/24 41.53 41.985 41.25 41.87 2,099,186
27/03/24 41.20 41.58 40.905 41.58 1,460,176
26/03/24 41.74 41.90 40.98 41.01 2,000,635
25/03/24 41.94 42.156 41.431 41.45 6,335,302
22/03/24 42.33 42.43 41.745 41.78 1,771,851
21/03/24 42.50 43.168 42.32 42.33 2,238,022
20/03/24 41.18 42.365 41.14 42.13 1,643,665
19/03/24 40.85 41.41 40.79 41.12 1,218,150
18/03/24 41.03 41.122 40.54 40.98 1,689,420
15/03/24 40.57 41.26 40.47 41.00 2,746,029
Quote Details
52wk Low:28.84
52wk High:43.168
Vol:2.1M
Avg Vol(3m):52.2M
1Y Chng:+27.81%
1M Chng:+3.31%
Add to Watch List