| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.02▼ | 41.07▼ | 41.28▼ | 42.00▼ | 39.23▲ |
| MA10 | 41.06▼ | 41.40▼ | 41.51▼ | 41.83▼ | 38.28▲ |
| MA20 | 41.04▼ | 41.58▼ | 41.88▼ | 39.96▲ | 40.45▲ |
| MA50 | 41.33▼ | 42.16▼ | 42.11▼ | 38.34▲ | 42.97▼ |
| MA100 | 41.54▼ | 42.08▼ | 40.82▲ | 40.54▲ | 41.81▼ |
| MA200 | 41.86▼ | 40.60▲ | 38.91▲ | 42.31▼ | 34.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.062▼ | -0.126▼ | 0.120▲ | 0.239▲ |
| RSI | 35.749▼ | 30.948▼ | 34.886▼ | 55.328▲ | 50.366▲ |
| STOCH | 42.150 | 25.521 | 26.049 | 59.915 | 44.068 |
| WILL %R | -98.148▼ | -85.597▼ | -90.667▼ | -45.548 | -46.953 |
| CCI | -182.941▼ | -111.022▼ | -165.426▼ | 9.740 | 69.945 |
| MA | $BN Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 12, 2026 02:14 PM
Brookfield (NYSE:BN) reported third-quarter 2026 distributable earnings of $1.7 billion, or $0.73 per share, as earnings grew across its core businesses and asset sales generated carried interest.
|
|
Thursday, November 05, 2026 07:52 AM
Pershing Square Inc. recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported 13% year-over-year growth in third-quarter fee-related earnings ...
|
|
Friday, October 09, 2026 10:01 AM
BROOKFIELD NEWS, Oct. 09, 2026 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) will host its third quarter 2026 conference call and webcast on Thursday, November 12, 2026, at 10:00 a.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 41.64 | 41.815 | 40.745 | 40.92 | 890,060 |
| 12/11/26 | 41.51 | 42.655 | 41.21 | 41.64 | 4,315,256 |
| 11/11/26 | 42.44 | 42.63 | 41.95 | 42.06 | 3,667,918 |
| 10/11/26 | 43.04 | 43.325 | 42.37 | 42.39 | 2,825,596 |
| 09/11/26 | 42.11 | 43.41 | 41.945 | 42.97 | 3,861,028 |
| 06/11/26 | 41.12 | 41.70 | 40.79 | 41.38 | 4,099,578 |
| 05/11/26 | 43.41 | 43.58 | 41.24 | 41.76 | 4,539,123 |
| 04/11/26 | 41.68 | 43.24 | 41.68 | 43.10 | 6,340,302 |
| 03/11/26 | 41.49 | 41.705 | 40.565 | 40.64 | 5,737,519 |
| 02/11/26 | 39.525 | 41.92 | 39.45 | 41.46 | 8,231,262 |
|
|
||||
|
|
||||
|
|