| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▲ | 36.44▼ | 36.46▼ | 36.94▼ | 37.84▼ |
| MA10 | 36.30▼ | 36.44▼ | 36.59▼ | 37.16▼ | 40.27▼ |
| MA20 | 36.41▼ | 36.60▼ | 36.61▼ | 38.23▼ | 42.16▼ |
| MA50 | 36.44▼ | 36.74▼ | 37.19▼ | 40.93▼ | 43.77▼ |
| MA100 | 36.55▼ | 37.19▼ | 37.52▼ | 42.81▼ | 41.81▼ |
| MA200 | 36.62▼ | 37.70▼ | 39.36▼ | 43.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.015▼ | -0.012▼ | -0.019▼ | -0.760▼ |
| RSI | 36.218▼ | 38.668▼ | 38.805▼ | 27.226▼ | 29.847▼ |
| STOCH | 12.813▼ | 36.981 | 28.270 | 30.013 | 7.055▼ |
| WILL %R | -82.090▼ | -91.781▼ | -92.771▼ | -97.342▼ | -99.151▼ |
| CCI | -76.428 | -126.455▼ | -142.871▼ | -130.218▼ | -141.667▼ |
| ▼ RSI | $BN RSI(14) Crossed Below 30 | Set Alert |
|
Friday, September 25, 2026 06:18 AM
Lorne Steinberg Wealth Management, an independent, boutique investment management firm, released its Q2 2026 investor letter. The letter can be downloaded here. The letter highlighted its continued ...
|
|
Thursday, September 03, 2026 11:45 PM
All amounts in Canadian dollars unless otherwise stated. BROOKFIELD, NEWS, Sept. 04, 2026 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that it intends ...
|
|
Friday, August 21, 2026 03:02 PM
On August 13, Brookfield (NYSE:BN) held its second-quarter earnings call, and the story management told was less about property spreadsheets and more about power lines and reactors. Distributable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 36.585 | 36.81 | 36.20 | 36.28 | 5,830,980 |
| 25/09/26 | 36.77 | 37.06 | 36.48 | 36.87 | 3,258,831 |
| 24/09/26 | 36.83 | 36.88 | 36.23 | 36.63 | 4,352,559 |
| 23/09/26 | 37.50 | 37.695 | 37.06 | 37.09 | 6,167,629 |
| 22/09/26 | 38.43 | 38.50 | 37.79 | 37.85 | 5,052,018 |
| 21/09/26 | 38.25 | 38.25 | 37.535 | 37.98 | 4,761,430 |
| 18/09/26 | 37.12 | 37.665 | 36.92 | 37.51 | 6,283,581 |
| 17/09/26 | 37.70 | 37.795 | 36.905 | 37.19 | 4,877,213 |
| 16/09/26 | 37.37 | 37.735 | 36.665 | 37.03 | 4,162,101 |
| 15/09/26 | 37.50 | 37.58 | 37.02 | 37.13 | 3,765,340 |
|
|
||||
|
|
||||
|
|