| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▲ | 15.93▲ | 15.98▼ | 15.85▲ | 15.32▲ |
| MA10 | 15.93▲ | 15.97▼ | 15.98▼ | 15.34▲ | 15.03▲ |
| MA20 | 15.93▲ | 15.96▼ | 15.86▲ | 15.11▲ | 15.69▲ |
| MA50 | 15.95▲ | 15.83▲ | 15.49▲ | 15.01▲ | 16.69▼ |
| MA100 | 15.84▲ | 15.33▲ | 15.20▲ | 16.05▼ | 16.51▼ |
| MA200 | 15.49▲ | 15.12▲ | 14.89▲ | 16.86▼ | 17.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.018▼ | 0.145▲ | 0.102▲ |
| RSI | 51.982▲ | 54.221▲ | 59.040▲ | 63.348▲ | 50.261▲ |
| STOCH | 54.323 | 32.726 | 70.968 | 88.332▲ | 60.595 |
| WILL %R | -15.152▲ | -37.500 | -37.500 | -14.678▲ | -21.370▲ |
| CCI | 26.392 | -86.920 | -2.899 | 123.378▲ | 150.903▲ |
| CDL | $SAMG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 04:21 PM
The Scotts Miracle-Gro Company (NYSE:SMG) is one of the 7 best fertilizer stocks to buy according to hedge funds. On June 10, Stifel analysts announced that they are maintaining a ‘Hold’ rating for ...
|
|
Saturday, June 21, 2025 07:11 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Wednesday, May 28, 2025 07:08 AM
The Scotts Miracle-Gro Company (NYSE:SMG) shareholders should be happy to see the share price up 14% in the last month. But over the last half decade, the stock has not performed well. You would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 16.07 | 16.13 | 15.81 | 15.95 | 57,487 |
| 27/06/25 | 15.82 | 16.21 | 15.3575 | 16.10 | 243,449 |
| 26/06/25 | 15.48 | 15.80 | 15.25 | 15.745 | 31,832 |
| 25/06/25 | 16.00 | 16.06 | 15.575 | 15.59 | 35,939 |
| 24/06/25 | 15.43 | 15.86 | 15.40 | 15.85 | 52,655 |
| 23/06/25 | 14.80 | 15.31 | 14.80 | 15.31 | 295,943 |
| 20/06/25 | 14.77 | 14.8747 | 14.61 | 14.86 | 45,017 |
| 18/06/25 | 14.56 | 14.71 | 14.4387 | 14.65 | 38,715 |
| 17/06/25 | 14.66 | 14.85 | 14.57 | 14.59 | 82,884 |
| 16/06/25 | 14.78 | 15.01 | 14.685 | 14.79 | 38,732 |
|
|
||||
|
|
||||
|
|