| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.43▼ | 10.43▼ | 10.21▲ | 10.26▲ |
| MA10 | 10.45▼ | 10.43▼ | 10.48▼ | 10.22▲ | 10.63▼ |
| MA20 | 10.44▼ | 10.45▼ | 10.35▲ | 10.23▲ | 11.74▼ |
| MA50 | 10.45▼ | 10.25▲ | 10.30▲ | 10.62▼ | 13.65▼ |
| MA100 | 10.29▲ | 10.23▲ | 10.18▲ | 11.91▼ | 15.20▼ |
| MA200 | 10.30▲ | 10.24▲ | 10.31▲ | 13.35▼ | 16.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | 0.003▲ | 0.076▲ | -0.068▼ |
| RSI | 48.270▼ | 51.450▲ | 53.132▲ | 50.858▲ | 33.880▼ |
| STOCH | 78.711 | 42.707 | 40.863 | 58.618 | 19.882▼ |
| WILL %R | -70.588 | -73.626 | -48.201 | -28.270 | -80.047▼ |
| CCI | -42.810 | -17.847 | 20.168 | 124.382▲ | -65.320 |
| ▲ GAP | $SAMG Open Gap Up %2 | Set Alert |
|
Friday, July 31, 2026 07:04 AM
3 Small-Cap Stocks on the Rise With Over 4% Dividend Yields Silvercrest Asset Management Group (NASDAQ:SAMG) reported second-quarter 2026 revenue of $30.8 million and consolidated net income of $0.5 ...
|
|
Monday, July 27, 2026 09:06 AM
Silvercrest Asset Management Group Inc. (NASDAQ: SAMG) announced today it will host a teleconference at 8:30 am Eastern Time on July 31, 2026, to discuss the company’s financial results for the second ...
|
|
Friday, June 26, 2026 03:00 PM
Silvercrest Asset Mgmt Gr issues dividends to shareholders from excess cash Silvercrest Asset Mgmt Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 10.745 | 10.755 | 10.30 | 10.42 | 47,062 |
| 03/08/26 | 10.31 | 10.565 | 10.08 | 10.47 | 36,982 |
| 31/07/26 | 9.87 | 10.39 | 9.79 | 10.28 | 57,490 |
| 30/07/26 | 10.02 | 10.025 | 9.71 | 9.90 | 53,916 |
| 29/07/26 | 10.5325 | 10.5325 | 9.98 | 9.98 | 39,141 |
| 28/07/26 | 10.50 | 10.715 | 10.29 | 10.49 | 56,850 |
| 27/07/26 | 10.07 | 10.625 | 10.07 | 10.435 | 54,870 |
| 24/07/26 | 10.23 | 10.25 | 9.95 | 9.95 | 42,471 |
| 23/07/26 | 10.01 | 10.19 | 9.85 | 10.14 | 70,373 |
| 22/07/26 | 9.82 | 10.21 | 9.66 | 10.09 | 130,704 |
|
|
||||
|
|
||||
|
|