| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.46▼ | 9.45▼ | 9.62▼ | 9.93▼ |
| MA10 | 9.48▼ | 9.41▲ | 9.51▼ | 9.83▼ | 10.02▼ |
| MA20 | 9.43▲ | 9.57▼ | 9.62▼ | 9.93▼ | 10.71▼ |
| MA50 | 9.60▼ | 9.64▼ | 9.78▼ | 10.07▼ | 12.94▼ |
| MA100 | 9.65▼ | 9.82▼ | 9.92▼ | 10.80▼ | 14.78▼ |
| MA200 | 9.70▼ | 9.94▼ | 9.99▼ | 12.71▼ | 16.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.010▼ | -0.051▼ | 0.037▲ |
| RSI | 46.652▼ | 43.022▼ | 40.006▼ | 34.168▼ | 27.452▼ |
| STOCH | 63.538 | 57.787 | 40.123 | 24.142 | 24.840 |
| WILL %R | -68.421 | -57.037 | -57.037 | -74.312 | -89.552▼ |
| CCI | -32.086 | -13.755 | -40.523 | -185.757▼ | -150.152▼ |
|
Friday, September 04, 2026 07:29 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Small Cap Strategy”. The letter can be downloaded here. The strategy returned 24.01% in ...
|
|
Friday, September 04, 2026 05:30 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its "Small Cap Strategy". The letter can be downloaded here. The strategy returned 24.01% in ...
|
|
Tuesday, August 04, 2026 02:01 AM
Looking for more tickers? Browse the full market events calendar. Scotts Miracle Gro (SMG) has scheduled or reported the following types of corporate events: Investor Day, Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.53 | 9.6586 | 9.14 | 9.42 | 277,319 |
| 17/09/26 | 9.75 | 9.85 | 9.55 | 9.575 | 141,616 |
| 16/09/26 | 9.75 | 9.7679 | 9.63 | 9.70 | 120,157 |
| 15/09/26 | 9.67 | 9.78 | 9.52 | 9.75 | 91,708 |
| 14/09/26 | 10.025 | 10.0599 | 9.655 | 9.66 | 174,370 |
| 11/09/26 | 9.91 | 10.14 | 9.685 | 9.95 | 165,407 |
| 10/09/26 | 10.04 | 10.05 | 9.93 | 10.00 | 112,098 |
| 09/09/26 | 10.03 | 10.09 | 9.89 | 10.05 | 80,610 |
| 08/09/26 | 10.17 | 10.19 | 9.97 | 10.03 | 71,460 |
| 04/09/26 | 9.95 | 10.18 | 9.88 | 10.17 | 41,640 |
|
|
||||
|
|
||||
|
|