Silvercrest Asset Management Group Inc (SAMG) Stock Price

9.76 ▲ +0.48 (+5.17%)
Open: 9.67 Vol: 10.3K Day's range: 9.21 - 9.88 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▲ 9.33▲ 9.33▲ 9.24▲ 9.39▲
MA10 9.35▲ 9.31▲ 9.30▲ 8.99▲ 10.78▼
MA20 9.30▲ 8.92▲ 8.78▲ 9.62▲ 11.67▼
MA50 8.59▲ 8.52▲ 8.51▲ 11.24▼ 12.75▼
MA100 8.57▲ 9.53▲ 10.03▼ 11.95▼ 13.82▼
MA200 10.07▼ 11.02▼ 11.29▼ 12.57▼ 13.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.038▲ 0.078▲ 0.138▲ -0.323▼
RSI 57.177▲ 59.210▲ 58.339▲ 48.625▼ 38.952▼
STOCH 77.845     62.789     61.121     55.225     25.514    
WILL %R -1.739▲ -21.528▲ -19.620▲ -32.122     -49.067    
CCI 81.665     95.384     106.631▲ 77.466     -87.656    
Latest Filters Detected On SAMG
CDL $SAMG Matching Low Candlestick Pattern Detected Set Alert
CDL $SAMG Engulfing Candlestick Pattern Detected Set Alert
MA $SAMG Price Crossed Below MA(26) Set Alert
MA $SAMG Price Crossed Above MA(13) Set Alert
Silvercrest Asset Management Group Inc News
Monday, March 30, 2020 08:32 AM
It has a $10.16 consensus target price. Scotts Miracle-Gro Co. (NYSE: SMG) was added to the US 1 list, and it previously closed at $102.53. The BofA price objective is $135.00, and the consensus ...
Monday, March 30, 2020 06:50 AM
Gro Company , which is in the chemicals business, and is based in United States, led the NYSE gainers with a relatively large price hike in the past couple of w ...
Saturday, March 28, 2020 01:14 AM
Before it's here, it's on the Bloomberg Terminal.
SAMG historical stock data
date open high low close volume
30/03/20 9.67 9.88 9.21 9.76 10,300
27/03/20 8.93 9.94 8.42 9.28 33,400
26/03/20 9.18 9.99 8.75 9.48 28,800
25/03/20 8.29 9.30 8.14 9.19 52,500
24/03/20 7.48 8.49 7.23 8.49 74,000
23/03/20 7.02 7.89 6.51 7.40 37,500
20/03/20 8.99 8.99 6.21 7.32 55,000
19/03/20 8.20 8.79 7.25 8.76 27,400
18/03/20 10.00 10.30 8.57 8.79 22,400
17/03/20 7.99 11.44 7.40 11.44 52,143
Quote Details
52wk Low:6.21
52wk High:15.45
Vol:10.3K
Avg Vol(3m):356.7K
1Y Chng:-29.12%
1M Chng:-22.85%
Add to Watch List