| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.79▲ | 10.76▲ | 11.16▼ |
| MA10 | 10.83▼ | 10.78▲ | 10.71▲ | 10.89▼ | 12.14▼ |
| MA20 | 10.80▲ | 10.74▲ | 10.74▲ | 11.16▼ | 13.23▼ |
| MA50 | 10.69▲ | 10.82▼ | 10.90▼ | 12.31▼ | 14.47▼ |
| MA100 | 10.77▲ | 10.96▼ | 11.08▼ | 13.38▼ | 15.58▼ |
| MA200 | 10.90▼ | 11.21▼ | 11.70▼ | 14.18▼ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.027▲ | 0.020▲ | -0.264▼ |
| RSI | 53.945▲ | 52.487▲ | 50.739▲ | 36.322▼ | 25.484▼ |
| STOCH | 48.271 | 90.664▲ | 70.650 | 24.041 | 6.350▼ |
| WILL %R | -68.966 | -24.691▲ | -29.070 | -71.818 | -92.366▼ |
| CCI | 66.267 | 90.891 | 69.197 | -65.542 | -117.886▼ |
|
Sunday, June 07, 2026 06:29 AM
It looks like Silvercrest Asset Management Group Inc. ( NASDAQ:SAMG ) is about to go ex-dividend in the next 4 ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 08:54 PM
What is the current share price of Silvercrest Asset Management Group (SAMG)? Silvercrest Asset Management Group's (SAMG) current share price is $13.54. This constitutes a price movement of 1.38% when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.245 | 11.245 | 10.515 | 10.81 | 123,126 |
| 17/06/26 | 10.72 | 11.02 | 10.50 | 10.51 | 37,509 |
| 16/06/26 | 10.99 | 10.99 | 10.54 | 10.72 | 57,662 |
| 15/06/26 | 10.94 | 11.015 | 10.74 | 10.90 | 32,950 |
| 12/06/26 | 10.79 | 11.00 | 10.79 | 10.87 | 49,081 |
| 11/06/26 | 11.28 | 11.28 | 10.95 | 11.00 | 70,509 |
| 10/06/26 | 10.93 | 11.27 | 10.85 | 11.14 | 43,780 |
| 09/06/26 | 11.045 | 11.14 | 10.85 | 10.90 | 54,162 |
| 08/06/26 | 11.2072 | 11.26 | 10.675 | 10.93 | 41,399 |
| 05/06/26 | 11.29 | 11.29 | 11.0956 | 11.14 | 25,412 |
|
|
||||
|
|
||||
|
|