| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.13▲ | 8.12▲ | 8.19▼ | 8.27▼ |
| MA10 | 8.15▲ | 8.12▲ | 8.14▲ | 8.26▼ | 8.31▼ |
| MA20 | 8.14▲ | 8.18▼ | 8.19▼ | 8.27▼ | 8.44▼ |
| MA50 | 8.21▼ | 8.25▼ | 8.27▼ | 8.39▼ | 7.67▲ |
| MA100 | 8.26▼ | 8.34▼ | 8.27▼ | 8.43▼ | 6.78▲ |
| MA200 | 8.31▼ | 8.42▼ | 8.39▼ | 7.88▲ | 5.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.005▼ | -0.015▼ | -0.093▼ |
| RSI | 48.432▼ | 45.910▼ | 44.239▼ | 44.537▼ | 50.249▲ |
| STOCH | 78.929 | 45.877 | 11.230▼ | 24.251 | 34.855 |
| WILL %R | -20.000▲ | -60.000 | -62.791 | -82.450▼ | -72.109 |
| CCI | 66.667 | 10.063 | -14.569 | -119.235▼ | -59.536 |
|
Tuesday, May 12, 2026 04:59 PM
RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Natural Resources, Gold & Income Trust (NYSE:GNT) (the “Fund”) approved the continuation of its policy of paying monthly cash ...
|
|
Sunday, March 01, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, July 07, 2025 09:32 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 8.14 | 8.18 | 8.11 | 8.16 | 127,543 |
| 24/06/26 | 8.16 | 8.1763 | 8.06 | 8.08 | 173,649 |
| 23/06/26 | 8.20 | 8.4225 | 8.20 | 8.24 | 200,278 |
| 22/06/26 | 8.26 | 8.3875 | 8.20 | 8.25 | 124,581 |
| 18/06/26 | 8.40 | 8.4199 | 8.16 | 8.24 | 143,552 |
| 17/06/26 | 8.47 | 8.5549 | 8.40 | 8.40 | 48,006 |
| 16/06/26 | 8.37 | 8.49 | 8.30 | 8.46 | 102,085 |
| 15/06/26 | 8.30 | 8.3999 | 8.25 | 8.26 | 126,750 |
| 12/06/26 | 8.30 | 8.3599 | 8.15 | 8.25 | 222,260 |
| 11/06/26 | 8.30 | 8.35 | 8.21 | 8.28 | 201,567 |
|
|
||||
|
|
||||
|
|