| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.65▲ | 8.59▲ | 8.31▲ | 8.41▲ |
| MA10 | 8.60▲ | 8.52▲ | 8.46▲ | 8.24▲ | 8.66▲ |
| MA20 | 8.47▲ | 8.42▲ | 8.36▲ | 8.34▲ | 8.57▲ |
| MA50 | 8.29▲ | 8.26▲ | 8.23▲ | 8.67▼ | 8.35▲ |
| MA100 | 8.23▲ | 8.30▲ | 8.34▲ | 8.55▲ | 7.31▲ |
| MA200 | 8.34▲ | 8.58▲ | 8.70▼ | 8.50▲ | 6.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.029▲ | 0.040▲ | 0.047▲ | -0.074▼ |
| RSI | 70.884▲ | 68.968▲ | 70.879▲ | 58.761▲ | 53.205▲ |
| STOCH | 90.163▲ | 93.902▲ | 67.799 | 51.688 | 23.587 |
| WILL %R | -4.878▲ | -4.878▲ | -4.878▲ | -4.398▲ | -52.652 |
| CCI | 61.815 | 83.266 | 120.347▲ | 160.696▲ | -60.493 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.34 | 8.6899 | 8.33 | 8.66 | 138,013 |
| 05/11/26 | 8.41 | 8.41 | 8.27 | 8.28 | 56,231 |
| 04/11/26 | 8.26 | 8.40 | 8.26 | 8.34 | 76,074 |
| 03/11/26 | 8.06 | 8.205 | 8.0249 | 8.20 | 64,501 |
| 02/11/26 | 8.13 | 8.2199 | 8.01 | 8.06 | 63,202 |
| 30/10/26 | 8.14 | 8.19 | 8.01 | 8.11 | 70,847 |
| 29/10/26 | 8.18 | 8.27 | 8.145 | 8.27 | 32,771 |
| 28/10/26 | 8.1886 | 8.1886 | 8.10 | 8.18 | 46,881 |
| 27/10/26 | 8.16 | 8.285 | 8.08 | 8.12 | 46,630 |
| 26/10/26 | 8.22 | 8.3182 | 8.09 | 8.14 | 76,812 |
|
|
||||
|
|
||||
|
|