| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.34▼ | 8.34▼ | 8.34▲ | 8.71▼ |
| MA10 | 8.37▼ | 8.44▼ | 8.43▼ | 8.43▲ | 8.49▼ |
| MA20 | 8.44▼ | 8.49▼ | 8.52▼ | 8.67▼ | 8.35▲ |
| MA50 | 8.69▼ | 8.77▼ | 8.75▼ | 8.55▼ | 7.41▲ |
| MA100 | 8.71▼ | 8.54▼ | 8.47▼ | 8.33▲ | 6.59▲ |
| MA200 | 8.46▼ | 8.58▼ | 8.59▼ | 7.61▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.030▼ | -0.045▼ | -0.043▼ |
| RSI | 18.983▼ | 22.146▼ | 23.506▼ | 46.646▼ | 54.844▲ |
| STOCH | 2.804▼ | 12.927▼ | 11.682▼ | 27.506 | 67.631 |
| WILL %R | -97.500▼ | -97.500▼ | -97.590▼ | -68.182 | -44.575 |
| CCI | -154.961▼ | -244.821▼ | -234.765▼ | -39.356 | -33.860 |
| MA | $GNT Price Crossed Above MA(7) | Set Alert |
|
Monday, May 04, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 04, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 11, 2026 09:02 AM
RYE, N.Y., Feb. 11, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Natural Resources, Gold & Income Trust (NYSE:GNT) (the “Fund”) approved the continuation of its policy of paying monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.44 | 8.51 | 8.43 | 8.46 | 24,759 |
| 07/05/26 | 8.46 | 8.50 | 8.40 | 8.41 | 15,151 |
| 06/05/26 | 8.42 | 8.4899 | 8.36 | 8.36 | 33,922 |
| 05/05/26 | 8.28 | 8.36 | 8.28 | 8.28 | 28,658 |
| 04/05/26 | 8.43 | 8.4399 | 8.18 | 8.21 | 123,351 |
| 01/05/26 | 8.5763 | 8.5763 | 8.42 | 8.48 | 44,601 |
| 30/04/26 | 8.48 | 8.58 | 8.48 | 8.48 | 69,507 |
| 29/04/26 | 8.55 | 8.60 | 8.39 | 8.45 | 58,621 |
| 28/04/26 | 8.58 | 8.628 | 8.56 | 8.57 | 23,490 |
| 27/04/26 | 8.73 | 8.7653 | 8.6301 | 8.64 | 33,557 |
|
|
||||
|
|
||||
|
|