| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.65▼ | 8.65▼ | 8.35▲ | 8.27▲ |
| MA10 | 8.63▲ | 8.56▲ | 8.56▲ | 8.25▲ | 8.27▲ |
| MA20 | 8.49▲ | 8.42▲ | 8.41▲ | 8.22▲ | 8.36▲ |
| MA50 | 8.28▲ | 8.25▲ | 8.25▲ | 8.23▲ | 7.88▲ |
| MA100 | 8.23▲ | 8.23▲ | 8.23▲ | 8.33▲ | 6.94▲ |
| MA200 | 8.21▲ | 8.24▲ | 8.26▲ | 8.06▲ | 6.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | 0.026▲ | 0.048▲ | -0.036▼ |
| RSI | 76.884▲ | 78.165▲ | 76.839▲ | 69.457▲ | 57.552▲ |
| STOCH | 89.241▲ | 97.043▲ | 97.060▲ | 77.904 | 47.678 |
| WILL %R | -6.452▲ | -6.061▲ | -4.878▲ | -8.750▲ | -7.778▲ |
| CCI | 53.752 | 70.783 | 70.269 | 259.685▲ | 148.661▲ |
|
Friday, June 12, 2026 05:01 PM
What is the current share price of GAMCO Natural Resources Gold & Income Trust (GNT)? GAMCO Natural Resources Gold & Income Trust's (GNT) current share price is $8.25. This constitutes a price ...
|
|
Wednesday, May 13, 2026 09:00 AM
RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Natural Resources, Gold & Income Trust (NYSE:GNT) (the "Fund") approved the continuation of its policy of paying monthly cash ...
|
|
Thursday, April 23, 2026 08:14 AM
The GAMCO Natural Resources, Gold & Income Trust offers an 8.18% yield via a covered call strategy on a diversified natural resources and gold equities portfolio. GNT’s income focus sacrifices some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.57 | 8.70 | 8.5662 | 8.63 | 97,485 |
| 06/08/26 | 8.38 | 8.55 | 8.37 | 8.48 | 72,289 |
| 05/08/26 | 8.24 | 8.35 | 8.24 | 8.35 | 95,203 |
| 04/08/26 | 8.17 | 8.235 | 8.1613 | 8.17 | 64,210 |
| 03/08/26 | 8.07 | 8.20 | 8.05 | 8.14 | 103,072 |
| 31/07/26 | 8.03 | 8.0924 | 7.90 | 8.08 | 145,592 |
| 30/07/26 | 8.24 | 8.2654 | 8.01 | 8.02 | 250,370 |
| 29/07/26 | 8.25 | 8.26 | 8.16 | 8.19 | 69,130 |
| 28/07/26 | 8.23 | 8.2414 | 8.20 | 8.23 | 50,687 |
| 27/07/26 | 8.24 | 8.25 | 8.175 | 8.20 | 92,051 |
|
|
||||
|
|
||||
|
|