| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.23▲ | 5.23▲ | 5.29▼ | 5.26▼ |
| MA10 | 5.23▲ | 5.22▲ | 5.22▲ | 5.33▼ | 5.11▲ |
| MA20 | 5.24▲ | 5.25▲ | 5.27▼ | 5.25▲ | 5.09▲ |
| MA50 | 5.33▼ | 5.32▼ | 5.30▼ | 5.07▲ | 5.03▲ |
| MA100 | 5.25▼ | 5.22▲ | 5.18▲ | 5.06▲ | 4.97▲ |
| MA200 | 5.09▲ | 5.08▲ | 5.10▲ | 5.02▲ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.001▼ | -0.017▼ | 0.038▲ |
| RSI | 46.905▼ | 46.956▼ | 46.485▼ | 54.531▲ | 57.554▲ |
| STOCH | 63.095 | 67.857 | 64.153 | 45.344 | 82.657▲ |
| WILL %R | -14.286▲ | -14.286▲ | -33.333 | -55.556 | -30.303 |
| CCI | 91.087 | 84.994 | 64.726 | -56.547 | 107.880▲ |
|
Tuesday, April 16, 2024 08:00 PM
Tech français consacré aux nouvelles technologies (internet, logiciel, matériel, mobilité, entreprise) et au jeu vidéo PC et consoles.
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 5.26 | 5.26 | 5.22 | 5.25 | 53,356 |
| 16/04/24 | 5.23 | 5.24 | 5.19 | 5.19 | 69,484 |
| 15/04/24 | 5.36 | 5.37 | 5.23 | 5.24 | 96,600 |
| 12/04/24 | 5.44 | 5.44 | 5.35 | 5.36 | 155,200 |
| 11/04/24 | 5.39 | 5.41 | 5.34 | 5.40 | 45,700 |
| 10/04/24 | 5.39 | 5.39 | 5.35 | 5.39 | 51,200 |
| 09/04/24 | 5.38 | 5.45 | 5.37 | 5.37 | 92,900 |
| 08/04/24 | 5.37 | 5.39 | 5.36 | 5.37 | 33,500 |
| 05/04/24 | 5.33 | 5.3877 | 5.32 | 5.37 | 62,068 |
| 04/04/24 | 5.36 | 5.361 | 5.29 | 5.32 | 74,233 |
|
|
||||
|
|
||||
|
|