HSBC Holdings plc (HSBC) Stock Price

94.53 ▲ +0.78 (+0.83%)
Open: 94.65 Vol: 3.23K Day's range: 94.06 - 94.80 Jun 29, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.52▲ 94.23▲ 94.11▲ 94.56▼ 93.35▲
MA10 94.45▲ 94.09▲ 94.24▲ 94.69▼ 92.30▲
MA20 94.44▲ 94.33▲ 94.59▼ 93.14▲ 88.96▲
MA50 94.12▲ 94.75▼ 95.30▼ 91.76▲ 79.11▲
MA100 94.12▲ 95.31▼ 93.23▲ 88.85▲ 65.37▲
MA200 94.61▼ 93.09▲ 92.82▲ 81.40▲ 51.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.069▲ -0.028▼ 0.058▲ -0.092▼
RSI 59.627▲ 51.714▲ 48.399▼ 54.426▲ 61.802▲
STOCH 79.939     43.193     42.178     61.878     76.983    
WILL %R -16.949▲ -21.739▲ -53.986     -21.800▲ -13.117▲
CCI 66.282     124.698▲ -4.436     34.070     104.647▲
Latest Filters Detected On HSBC
CDL $HSBC Hanging Man Candlestick Pattern Detected Set Alert
HSBC Holdings plc News
Wednesday, June 24, 2026 06:52 AM
HSBC Holdings plc (NYSE:HSBC) is one of the UK’s highest-dividend stocks. The company has successfully paid dividends for 27 consecutive years. While the stock pays a quarterly dividend of $0.94 a ...
Monday, June 22, 2026 01:15 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of Kevin O’Leary’s top stock picks for 2026 through the O’Shares U.S. Quality Dividend ETF. The stock made up 5.79% of the ETF as of June 17, 2026. On June 17, 2026 ...
Wednesday, June 17, 2026 11:40 AM
Zoom Communications, Inc. (NASDAQ:ZM) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 2, 2026, HSBC raised the firm’s price target on Zoom Communications, Inc. (NASDAQ:ZM) to ...
HSBC historical stock data
date open high low close volume
29/06/26 94.70 94.80 94.04 94.55 339,948
26/06/26 94.00 94.52 93.25 93.75 841,060
25/06/26 95.84 96.04 94.875 95.06 1,135,550
24/06/26 94.54 94.62 93.58 93.85 1,653,664
23/06/26 95.49 96.22 95.30 95.59 971,813
22/06/26 96.61 96.90 96.145 96.51 1,104,472
18/06/26 95.29 95.86 94.93 94.97 1,404,508
17/06/26 95.84 96.625 94.94 95.23 1,895,461
16/06/26 94.92 95.41 94.31 94.45 1,123,579
15/06/26 93.68 93.78 92.86 92.92 1,286,657
Quote Details
52wk Low:60.61
52wk High:96.90
Vol:3.23K
Avg Vol(3m):34.2M
1Y Chng:+51.18%
1M Chng:+6.98%
Add to Watch List