HSBC Holdings plc. (HSBC) Stock Price

41.07 ▼ -0.14 (-0.34%)
Open: 41.24 Vol: 3.19M Day's range: 40.99 - 41.25 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.09▼ 41.13▼ 41.09▼ 41.32▼ 40.94▲
MA10 41.10▼ 41.11▼ 41.16▼ 41.18▼ 41.47▼
MA20 41.12▼ 41.18▼ 41.27▼ 41.00▲ 41.45▼
MA50 41.10▼ 41.33▼ 41.27▼ 41.47▼ 44.10▼
MA100 41.18▼ 41.25▼ 41.08▼ 41.41▼ 45.34▼
MA200 41.28▼ 41.05▲ 41.28▼ 43.36▼ 39.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.002▲ -0.029▼ 0.049▲ 0.149▲
RSI 40.340▼ 38.752▼ 38.375▼ 46.803▼ 43.857▼
STOCH 8.561▼ 47.278     21.358     71.231     35.847    
WILL %R -92.308▼ -73.214     -82.759▼ -49.091     -60.261    
CCI -133.910▼ -56.875     -91.324     6.392     -21.156    
Latest Filters Detected On HSBC
MA $HSBC Price Crossed Below MA(13) Set Alert
HSBC Holdings plc. News
Wednesday, April 06, 2016 01:04 PM
The ratio was about 2.5-to-1 on the Nasdaq. HSBC Holdings plc (NYSE: HSBC) fell by about 1% on Wednesday to post a new 52-week low of $29.33 against a high of $50.26. The stock closed at $29.64 on ...
HSBC historical stock data
date open high low close volume
21/03/19 41.24 41.25 40.99 41.07 3,189,067
20/03/19 41.33 41.46 41.19 41.21 1,949,505
19/03/19 41.49 41.61 41.31 41.38 2,119,529
18/03/19 41.42 41.57 41.31 41.53 2,314,934
15/03/19 41.13 41.47 41.13 41.41 2,898,178
14/03/19 41.14 41.28 41.02 41.14 2,359,268
13/03/19 40.98 41.17 40.91 41.12 1,975,720
12/03/19 41.00 41.13 40.98 41.07 1,232,669
11/03/19 40.94 41.07 40.92 41.01 1,770,765
08/03/19 40.65 40.91 40.65 40.87 1,631,019
Quote Details
Bid:41.02
Ask:41.08
52wk Low:38.234
52wk High:50.209
Vol:3.19M
Avg Vol(3m):36M
1Y Chng:-12.12%
1M Chng:-1.79%
Add to Watch List