| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.52▲ | 94.23▲ | 94.11▲ | 94.56▼ | 93.35▲ |
| MA10 | 94.45▲ | 94.09▲ | 94.24▲ | 94.69▼ | 92.30▲ |
| MA20 | 94.44▲ | 94.33▲ | 94.59▼ | 93.14▲ | 88.96▲ |
| MA50 | 94.12▲ | 94.75▼ | 95.30▼ | 91.76▲ | 79.11▲ |
| MA100 | 94.12▲ | 95.31▼ | 93.23▲ | 88.85▲ | 65.37▲ |
| MA200 | 94.61▼ | 93.09▲ | 92.82▲ | 81.40▲ | 51.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.069▲ | -0.028▼ | 0.058▲ | -0.092▼ |
| RSI | 59.627▲ | 51.714▲ | 48.399▼ | 54.426▲ | 61.802▲ |
| STOCH | 79.939 | 43.193 | 42.178 | 61.878 | 76.983 |
| WILL %R | -16.949▲ | -21.739▲ | -53.986 | -21.800▲ | -13.117▲ |
| CCI | 66.282 | 124.698▲ | -4.436 | 34.070 | 104.647▲ |
| CDL | $HSBC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 06:52 AM
HSBC Holdings plc (NYSE:HSBC) is one of the UK’s highest-dividend stocks. The company has successfully paid dividends for 27 consecutive years. While the stock pays a quarterly dividend of $0.94 a ...
|
|
Monday, June 22, 2026 01:15 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of Kevin O’Leary’s top stock picks for 2026 through the O’Shares U.S. Quality Dividend ETF. The stock made up 5.79% of the ETF as of June 17, 2026. On June 17, 2026 ...
|
|
Wednesday, June 17, 2026 11:40 AM
Zoom Communications, Inc. (NASDAQ:ZM) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 2, 2026, HSBC raised the firm’s price target on Zoom Communications, Inc. (NASDAQ:ZM) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 94.70 | 94.80 | 94.04 | 94.55 | 339,948 |
| 26/06/26 | 94.00 | 94.52 | 93.25 | 93.75 | 841,060 |
| 25/06/26 | 95.84 | 96.04 | 94.875 | 95.06 | 1,135,550 |
| 24/06/26 | 94.54 | 94.62 | 93.58 | 93.85 | 1,653,664 |
| 23/06/26 | 95.49 | 96.22 | 95.30 | 95.59 | 971,813 |
| 22/06/26 | 96.61 | 96.90 | 96.145 | 96.51 | 1,104,472 |
| 18/06/26 | 95.29 | 95.86 | 94.93 | 94.97 | 1,404,508 |
| 17/06/26 | 95.84 | 96.625 | 94.94 | 95.23 | 1,895,461 |
| 16/06/26 | 94.92 | 95.41 | 94.31 | 94.45 | 1,123,579 |
| 15/06/26 | 93.68 | 93.78 | 92.86 | 92.92 | 1,286,657 |
|
|
||||
|
|
||||
|
|