HSBC Holdings plc. (HSBC) Stock Price

40.99 ▼ -0.085 (-0.21%)
Open: 41.00 Vol: 1.15M Day's range: 40.97 - 41.19 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.03▼ 41.07▼ 41.09▼ 41.24▼ 41.02▼
MA10 41.04▼ 41.11▼ 41.10▼ 41.11▼ 41.93▼
MA20 41.06▼ 41.11▼ 41.13▼ 41.20▼ 41.78▼
MA50 41.10▼ 41.23▼ 41.22▼ 42.13▼ 42.39▼
MA100 41.11▼ 41.19▼ 41.27▼ 41.82▼ 45.32▼
MA200 41.22▼ 41.27▼ 41.42▼ 41.88▼ 39.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.010▼ 0.035▲ -0.090▼
RSI 31.863▼ 38.138▼ 40.884▼ 42.948▼ 45.040▼
STOCH 22.222     39.102     51.550     51.882     15.615▼
WILL %R -100.000▼ -90.909▼ -92.857▼ -70.155     -84.731▼
CCI -167.769▼ -118.440▼ -160.967▼ -54.127     -70.079    
Latest Filters Detected On HSBC
CDL $HSBC Doji Candlestick Pattern Detected Set Alert
HSBC Holdings plc. News
Friday, June 21, 2019 12:43 AM
The software company allows businesses and teams to communicate via group messages and has around 100,000 paying customers, including Ford Motor (NYSE:F) and HSBC (NYSE:HSBC). Even so, like most ...
Monday, June 17, 2019 06:27 AM
HSBC (NYSE:HSBC) Bank USA plans to open up to 50 branches in new and existing markets and hire more than 300 employees. As part of of the branch expansion, ~40% of the new branches will be in low ...
Friday, June 14, 2019 01:30 PM
Katie Jenkins, who moved to Buffalo in December, is HSBC's head of direct banking. She said HSBC (NYSE: HSBC) is "back in growth mode" and chose Depew because of the employee presence there and across ...
HSBC historical stock data
date open high low close volume
25/06/19 41.00 41.19 40.97 40.99 1,151,583
24/06/19 41.09 41.25 41.05 41.075 865,070
21/06/19 41.17 41.31 41.05 41.095 2,667,350
20/06/19 41.575 41.67 41.47 41.635 2,215,037
19/06/19 41.60 41.61 41.41 41.425 1,143,710
18/06/19 41.12 41.42 41.09 41.245 1,653,134
17/06/19 40.93 41.035 40.605 40.64 1,020,791
14/06/19 40.715 40.795 40.655 40.775 1,625,384
13/06/19 41.17 41.19 40.985 41.035 1,114,762
12/06/19 41.43 41.45 41.225 41.225 1,471,938
Quote Details
52wk Low:38.234
52wk High:48.33
Vol:1.15M
Avg Vol(3m):33.1M
1Y Chng:-12.83%
1M Chng:-2.75%
Add to Watch List