| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.20▼ | 104.01▲ | 103.91▲ | 103.70▲ | 103.66▲ |
| MA10 | 104.15▼ | 103.92▲ | 104.01▲ | 104.41▼ | 99.56▲ |
| MA20 | 104.07▲ | 104.00▲ | 103.74▲ | 103.52▲ | 94.96▲ |
| MA50 | 103.91▲ | 103.66▲ | 103.51▲ | 98.41▲ | 83.82▲ |
| MA100 | 104.00▲ | 103.76▲ | 104.35▼ | 93.70▲ | 68.98▲ |
| MA200 | 103.78▲ | 104.24▼ | 102.02▲ | 86.64▲ | 53.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | 0.040▲ | -0.413▼ | 0.626▲ |
| RSI | 59.064▲ | 57.124▲ | 56.267▲ | 56.906▲ | 67.782▲ |
| STOCH | 80.894▲ | 58.934 | 57.841 | 28.695 | 90.195▲ |
| WILL %R | -43.750 | -26.263 | -21.053▲ | -61.164 | -17.339▲ |
| CCI | 45.350 | 85.375 | 72.521 | -18.590 | 101.466▲ |
| CDL | $HSBC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 01:31 AM
HSBC Asset Management, part of HSBC (NYSE: HSBC), has taken an equity stake in Model ML, a London-based startup developing specialized artificial intelligence (AI) tools for the financial sector. The ...
|
|
Tuesday, August 04, 2026 08:18 AM
HSBC's key risks include lower global interest rates and a flatter, or even inverted, global yield curve. Check out why HSBC stock is a buy.
|
|
Tuesday, August 04, 2026 08:07 AM
HSBC Holdings PLC's (LSE:HSBA, NYSE:HSBC) return to share buybacks was deemed a bit on the small side, despite the Asia-focused lender's stronger-than-expected quarter and improving business momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 104.245 | 104.40 | 103.41 | 104.14 | 598,022 |
| 12/08/26 | 103.84 | 104.24 | 103.58 | 104.12 | 832,041 |
| 11/08/26 | 104.01 | 104.405 | 103.15 | 103.21 | 773,844 |
| 10/08/26 | 103.45 | 103.545 | 103.045 | 103.32 | 803,396 |
| 07/08/26 | 104.25 | 104.46 | 103.27 | 103.73 | 1,447,292 |
| 06/08/26 | 103.31 | 103.35 | 102.38 | 102.56 | 1,091,317 |
| 05/08/26 | 101.99 | 102.96 | 101.74 | 102.68 | 2,599,008 |
| 04/08/26 | 106.70 | 107.85 | 105.91 | 106.04 | 2,126,205 |
| 03/08/26 | 107.47 | 107.9199 | 106.78 | 107.86 | 1,334,397 |
| 31/07/26 | 106.74 | 106.90 | 105.255 | 106.42 | 1,346,639 |
|
|
||||
|
|
||||
|
|