| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.69▲ | 94.63▲ | 94.33▲ | 94.60▲ | 93.39▲ |
| MA10 | 94.69▲ | 94.24▲ | 94.23▲ | 94.71▲ | 92.32▲ |
| MA20 | 94.61▲ | 94.28▲ | 94.64▲ | 93.15▲ | 88.97▲ |
| MA50 | 94.27▲ | 94.70▲ | 95.28▼ | 91.76▲ | 79.11▲ |
| MA100 | 94.19▲ | 95.31▼ | 93.26▲ | 88.85▲ | 65.37▲ |
| MA200 | 94.65▲ | 93.11▲ | 92.85▲ | 81.40▲ | 51.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.114▲ | 0.025▲ | 0.070▲ | -0.080▼ |
| RSI | 61.416▲ | 54.572▲ | 50.474▲ | 54.872▲ | 62.009▲ |
| STOCH | 37.974 | 71.546 | 53.868 | 62.746 | 77.254 |
| WILL %R | -37.778 | -13.492▲ | -42.857 | -20.037▲ | -12.057▲ |
| CCI | 88.078 | 117.650▲ | 32.021 | 36.803 | 107.184▲ |
| CDL | $HSBC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 06:52 AM
HSBC Holdings plc (NYSE:HSBC) is one of the UK’s highest-dividend stocks. The company has successfully paid dividends for 27 consecutive years. While the stock pays a quarterly dividend of $0.94 a ...
|
|
Monday, June 22, 2026 01:15 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of Kevin O’Leary’s top stock picks for 2026 through the O’Shares U.S. Quality Dividend ETF. The stock made up 5.79% of the ETF as of June 17, 2026. On June 17, 2026 ...
|
|
Wednesday, June 17, 2026 11:40 AM
Zoom Communications, Inc. (NASDAQ:ZM) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 2, 2026, HSBC raised the firm’s price target on Zoom Communications, Inc. (NASDAQ:ZM) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 94.70 | 94.91 | 94.04 | 94.74 | 506,526 |
| 26/06/26 | 94.00 | 94.52 | 93.25 | 93.75 | 841,060 |
| 25/06/26 | 95.84 | 96.04 | 94.875 | 95.06 | 1,135,550 |
| 24/06/26 | 94.54 | 94.62 | 93.58 | 93.85 | 1,653,664 |
| 23/06/26 | 95.49 | 96.22 | 95.30 | 95.59 | 971,813 |
| 22/06/26 | 96.61 | 96.90 | 96.145 | 96.51 | 1,104,472 |
| 18/06/26 | 95.29 | 95.86 | 94.93 | 94.97 | 1,404,508 |
| 17/06/26 | 95.84 | 96.625 | 94.94 | 95.23 | 1,895,461 |
| 16/06/26 | 94.92 | 95.41 | 94.31 | 94.45 | 1,123,579 |
| 15/06/26 | 93.68 | 93.78 | 92.86 | 92.92 | 1,286,657 |
|
|
||||
|
|
||||
|
|