HSBC Holdings plc. (HSBC) Stock Price

41.92 ▲ +0.43 (+1.04%)
Open: 42.04 Vol: 1.6M Day's range: 41.80 - 42.10 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.97▼ 41.99▼ 42.00▼ 41.43▲ 41.32▲
MA10 41.99▼ 42.01▼ 41.81▲ 41.37▲ 41.49▲
MA20 42.00▼ 41.78▲ 41.67▲ 41.13▲ 41.91▲
MA50 41.99▼ 41.54▲ 41.44▲ 41.48▲ 45.39▼
MA100 41.69▲ 41.45▲ 41.27▲ 42.14▼ 45.01▼
MA200 41.55▲ 41.24▲ 41.07▲ 44.82▼ 39.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.002▲ 0.044▲ 0.104▲ 0.221▲
RSI 38.031▼ 59.098▲ 62.061▲ 56.412▲ 45.444▼
STOCH 35.600     56.181     89.100▲ 67.332     47.482    
WILL %R -84.615▼ -24.818▲ -18.478▲ -9.730▲ -31.244    
CCI -221.868▼ -5.031     58.566     162.506▲ 49.406    
Latest Filters Detected On HSBC
BREAK $HSBC Price Breaks 10 Days High Set Alert
BREAK $HSBC Price Breaks 20 Days High Set Alert
PSAR&MOM $HSBC PSAR Switch Up + Momentum Set Alert
HSBC Holdings plc. News
Saturday, January 19, 2019 04:26 AM
Gemmer Asset Management LLC bought a new stake in shares of Alibaba Group Holding Ltd (NYSE:BABA) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Saturday, January 19, 2019 04:25 AM
Diversified Trust Co acquired a new position in HSBC Holdings plc (NYSE:HSBC) during the fourth quarter, Holdings Channel reports. The fund acquired 16,833 shares of the financial services provider’s ...
Saturday, January 19, 2019 04:25 AM
Joel Isaacson & Co. LLC bought a new stake in HSBC Holdings plc (NYSE:HSBC) during the fourth quarter, according to its most recent filing with the SEC. The firm bought 7,915 shares of the financial s...
HSBC historical stock data
date open high low close volume
18/01/19 42.04 42.10 41.80 41.92 1,600,308
17/01/19 41.15 41.535 41.1401 41.49 1,632,850
16/01/19 41.43 41.79 41.40 41.54 1,480,486
15/01/19 40.95 41.26 40.81 41.22 1,962,618
14/01/19 40.91 41.32 40.89 40.98 2,763,001
11/01/19 41.29 41.66 41.21 41.42 2,055,921
10/01/19 41.13 41.66 41.10 41.53 1,690,624
09/01/19 41.46 41.5735 41.13 41.44 2,733,753
08/01/19 41.51 41.57 40.95 41.16 2,888,260
07/01/19 41.04 41.26 40.86 41.05 2,212,255
Quote Details
Bid:41.91
Ask:41.92
52wk Low:38.234
52wk High:54.221
Vol:1.6M
Avg Vol(3m):40.3M
1Y Chng:-17.46%
1M Chng:+2.22%
Add to Watch List