Unum Group (UNM) Stock Price

27.045 ▼ -1.055 (-3.75%)
Open: 27.33 Vol: 1.54M Day's range: 26.99 - 27.50 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▼ 27.10▼ 27.13▼ 28.26▼ 28.46▼
MA10 27.15▼ 27.12▼ 27.42▼ 28.63▼ 29.09▼
MA20 27.13▼ 27.47▼ 27.88▼ 28.78▼ 29.04▼
MA50 27.12▼ 28.05▼ 28.50▼ 29.38▼ 31.45▼
MA100 27.41▼ 28.52▼ 28.67▼ 28.98▼ 34.75▼
MA200 27.89▼ 28.69▼ 29.08▼ 30.77▼ 39.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.081▼ -0.130▼ -0.015▼
RSI 38.401▼ 30.113▼ 27.485▼ 29.997▼ 38.903▼
STOCH 47.816     26.819     7.553▼ 33.986     18.760▼
WILL %R -100.000▼ -95.067▼ -96.519▼ -97.917▼ -98.728▼
CCI -140.889▼ -57.308     -77.242     -291.370▼ -196.446▼
Latest Filters Detected On UNM
MA $UNM Price Crossed Above MA(7) Set Alert
Unum Group News
Saturday, January 25, 2020 11:07 AM
is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 30th of January to receive the dividend, which will be paid on the 21st of February. Unum Group's next ...
Thursday, January 23, 2020 12:54 PM
CHATTANOOGA, Tenn.--(BUSINESS WIRE)--Employee benefits provider Unum (NYSE: UNM) has a new benefit for its own employees: increased adoption assistance. Starting this month, the company will provide ...
Saturday, January 18, 2020 02:04 AM
Anyhow that is a welcome addition, ready to give me a dividend yield within two weeks. When I did my due diligence on ORI, I found out that Unum Group (NYSE:UNM) has increased its dividends for the ...
UNM historical stock data
date open high low close volume
27/01/20 27.33 27.50 26.99 27.045 1,544,792
24/01/20 28.70 28.70 27.76 28.10 1,609,300
23/01/20 28.50 28.78 27.80 28.67 1,732,400
22/01/20 28.91 29.02 28.53 28.67 1,101,700
21/01/20 29.16 29.16 28.58 28.83 3,084,000
17/01/20 29.23 29.63 29.21 29.37 1,457,600
16/01/20 28.82 29.18 28.78 29.14 1,477,300
15/01/20 28.51 28.77 28.40 28.57 1,126,600
14/01/20 29.09 29.11 28.78 28.85 1,602,300
13/01/20 28.81 29.09 28.64 29.03 1,398,800
Quote Details
52wk Low:24.71
52wk High:38.28
Vol:1.54M
Avg Vol(3m):35.7M
1Y Chng:-24.54%
1M Chng:-12.79%
Add to Watch List