| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.18▼ | 90.94▲ | 90.77▲ | 90.45▲ | 90.78▲ |
| MA10 | 91.08▲ | 90.77▲ | 90.94▲ | 91.52▼ | 92.45▼ |
| MA20 | 90.93▲ | 90.92▲ | 90.65▲ | 91.76▼ | 90.87▲ |
| MA50 | 90.77▲ | 90.25▲ | 90.84▲ | 92.19▼ | 82.91▲ |
| MA100 | 90.87▲ | 91.03▲ | 91.66▼ | 90.85▲ | 79.72▲ |
| MA200 | 90.72▲ | 91.74▼ | 91.38▼ | 83.97▲ | 64.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.008▼ | 0.055▲ | -0.126▼ | -0.611▼ |
| RSI | 57.895▲ | 55.808▲ | 55.104▲ | 48.292▼ | 54.305▲ |
| STOCH | 81.023▲ | 64.553 | 43.702 | 34.701 | 49.222 |
| WILL %R | -34.266 | -33.123 | -43.915 | -45.897 | -38.417 |
| CCI | 86.987 | 115.122▲ | 43.444 | -47.710 | -31.815 |
|
Thursday, October 29, 2026 09:36 PM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. These institutions have benefited from improved ...
|
|
Thursday, October 15, 2026 03:30 AM
Unum Group (NYSE: UNM), a leading international provider of workplace benefits and services, has been helping workers and their families thrive for more than 175 years. Through its Unum and Colonial ...
|
|
Thursday, September 17, 2026 03:01 PM
Unum Group has advanced 30% over the past year, driven by reducing legacy long-term care ("LTC") risk and steady core business performance. UNM accelerated LTC risk reduction via reinsurance deals, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 91.15 | 91.39 | 90.05 | 91.14 | 1,067,011 |
| 29/10/26 | 90.97 | 92.12 | 90.44 | 91.59 | 1,001,544 |
| 28/10/26 | 89.69 | 90.27 | 88.87 | 90.25 | 1,646,513 |
| 27/10/26 | 88.75 | 89.715 | 87.58 | 89.16 | 1,974,071 |
| 26/10/26 | 92.44 | 92.58 | 90.105 | 90.12 | 1,273,566 |
| 23/10/26 | 92.81 | 92.93 | 89.71 | 90.28 | 1,456,830 |
| 22/10/26 | 93.47 | 93.92 | 92.135 | 93.75 | 1,485,353 |
| 21/10/26 | 94.02 | 94.16 | 93.105 | 93.71 | 1,143,255 |
| 20/10/26 | 92.35 | 94.08 | 92.35 | 93.43 | 1,344,443 |
| 19/10/26 | 92.09 | 92.71 | 91.6301 | 91.77 | 1,103,148 |
|
|
||||
|
|
||||
|
|