Unum Group (UNM) Stock Price

36.32 ▲ +0.93 (+2.63%)
Open: 35.83 Vol: 1.36M Day's range: 35.7436 - 36.33 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.27▲ 36.25▲ 36.26▲ 35.74▲ 35.01▲
MA10 36.22▲ 36.27▲ 36.02▲ 35.50▲ 32.56▲
MA20 36.23▲ 35.99▲ 35.91▲ 34.87▲ 34.45▲
MA50 36.25▲ 35.99▲ 35.57▲ 32.35▲ 38.05▼
MA100 36.00▲ 35.64▲ 35.11▲ 34.82▲ 43.76▼
MA200 35.92▲ 35.05▲ 34.10▲ 36.19▲ 39.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ 0.041▲ 0.039▲ 0.663▲
RSI 63.650▲ 61.932▲ 61.209▲ 65.091▲ 52.706▲
STOCH 72.047     73.107     92.901▲ 61.128     75.696    
WILL %R 0.000▲ -1.047▲ -0.862▲ -16.033▲ -20.870▲
CCI 133.704▲ 52.440     72.480     114.765▲ 75.704    
Latest Filters Detected On UNM
CDL $UNM Marubozu Candlestick Pattern Detected Set Alert
CDL $UNM Abandoned Baby Candlestick Pattern Detected Set Alert
MA $UNM Price Crossed Above MA(7) Set Alert
MA $UNM Price Crossed Above MA(200) Set Alert
Unum Group News
Saturday, February 16, 2019 05:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Unum Group with our free daily email newsletter: Analysts expect Unum Group (NYSE:UNM) to report sales of $2.9...
Thursday, February 14, 2019 04:06 PM
Stevens Capital Management LP increased its position in Unum Group (NYSE:UNM) by 311.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Thursday, February 14, 2019 04:04 PM
Raymond James Financial Services Advisors Inc. lifted its holdings in shares of Unum Group (NYSE:UNM) by 15.6% in the fourth quarter, according to the company in its most recent disclosure with the Se...
UNM historical stock data
date open high low close volume
15/02/19 35.83 36.33 35.7436 36.32 1,359,989
14/02/19 35.34 35.70 35.14 35.39 1,178,505
13/02/19 36.26 36.50 35.825 35.84 1,649,253
12/02/19 35.55 36.29 35.43 36.03 1,922,523
11/02/19 35.23 35.36 34.77 35.12 1,945,346
08/02/19 34.98 35.43 34.17 35.07 1,549,931
07/02/19 36.14 36.245 34.69 35.29 2,370,497
06/02/19 35.22 36.91 33.97 36.51 4,484,427
05/02/19 34.84 34.91 34.39 34.69 2,308,184
04/02/19 34.80 34.86 34.48 34.75 3,286,929
Quote Details
Bid:36.32
Ask:0.00
52wk Low:26.765
52wk High:52.808
Vol:1.36M
Avg Vol(3m):39.1M
1Y Chng:-26.46%
1M Chng:+15.89%
Add to Watch List