Unum Group (UNM) Stock Price

34.80 ▼ -0.365 (-1.04%)
Open: 34.84 Vol: 1.17M Day's range: 34.68 - 35.26 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.85▼ 35.05▼ 35.03▼ 34.94▼ 36.20▼
MA10 34.90▼ 35.09▼ 35.11▼ 35.46▼ 35.66▼
MA20 35.00▼ 35.17▼ 35.11▼ 36.04▼ 35.32▼
MA50 35.08▼ 35.15▼ 35.29▼ 35.64▼ 35.87▼
MA100 35.10▼ 35.32▼ 35.89▼ 34.88▼ 42.57▼
MA200 35.14▼ 35.95▼ 36.18▼ 35.49▼ 39.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.032▼ -0.021▼ -0.208▼ 0.200▲
RSI 30.555▼ 36.484▼ 39.922▼ 42.112▼ 46.681▼
STOCH 7.313▼ 54.434     43.898     23.084     64.496    
WILL %R -98.750▼ -79.310▼ -86.667▼ -89.053▼ -66.667    
CCI -118.329▼ -144.885▼ -137.655▼ -95.268     -78.410    
Latest Filters Detected On UNM
CDL $UNM Doji Candlestick Pattern Detected Set Alert
Unum Group News
Wednesday, May 08, 2019 06:07 AM
CHATTANOOGA, Tenn.--(BUSINESS WIRE)--May 8, 2019--During a time of the year when the nation celebrates mothers and fathers, new research from employee benefits leader Unum (NYSE: UNM) spotlights some ...
Saturday, April 20, 2019 06:35 PM
Unum Group (NYSE:UNM) shares haven't seen a lot of action during the third quarter. Overall, hedge fund sentiment was unchanged. The stock was in 25 hedge funds' portfolios at the end of the fourth ...
Saturday, April 20, 2019 05:22 PM
We’re going to analyze the new hedge fund action surrounding Unum Group (NYSE:UNM). At Q4’s end, a total of 25 of the hedge funds tracked by Insider Monkey were long this stock, a change of 0% from ...
UNM historical stock data
date open high low close volume
17/05/19 34.84 35.26 34.68 34.80 1,169,343
16/05/19 35.04 35.58 35.04 35.165 1,265,533
15/05/19 34.68 35.09 34.43 34.82 1,222,044
14/05/19 34.66 35.55 34.59 35.32 1,824,756
13/05/19 35.42 35.62 34.495 34.58 2,411,603
10/05/19 35.65 36.29 35.40 36.22 994,823
09/05/19 35.25 35.89 35.12 35.80 1,492,815
08/05/19 35.44 36.06 35.34 35.67 2,060,403
07/05/19 36.31 36.50 35.60 35.64 2,976,191
06/05/19 36.39 36.835 35.88 36.62 2,506,236
Quote Details
52wk Low:26.765
52wk High:41.28
Vol:1.17M
Avg Vol(3m):37M
1Y Chng:-9.31%
1M Chng:-0.40%
Add to Watch List