Unum Group (UNM) Stock Price

18.26 ▼ -0.35 (-1.88%)
Open: 18.46 Vol: 6.12M Day's range: 18.09 - 18.53 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▼ 18.21▲ 18.23▲ 18.51▼ 18.65▼
MA10 18.24▲ 18.25▲ 18.37▼ 18.67▼ 18.31▼
MA20 18.21▲ 18.37▼ 18.54▼ 18.60▼ 17.13▲
MA50 18.24▲ 18.48▼ 18.54▼ 18.15▲ 21.77▼
MA100 18.36▼ 18.55▼ 18.66▼ 17.15▲ 27.41▼
MA200 18.52▼ 18.68▼ 18.65▼ 20.26▼ 36.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.008▼ -0.039▼ -0.082▼ 0.605▲
RSI 54.235▲ 43.362▼ 41.229▼ 48.275▼ 48.468▼
STOCH 64.246     30.065     22.625     22.429     69.397    
WILL %R -44.444     -73.504     -73.729     -90.104▼ -36.155    
CCI 70.262     -18.552     -67.770     -125.288▼ 58.230    
Latest Filters Detected On UNM
CDL $UNM Marubozu Candlestick Pattern Detected Set Alert
CDL $UNM Harami Candlestick Pattern Detected Set Alert
BREAK $UNM Price Breaks 20 Days Low Set Alert
Unum Group News
Friday, September 11, 2020 05:00 PM
UnumProvident (NYSE:UNM) today announced that Charles Glick has been appointed executive vice president and general counsel for the leading disability income protection insurance provider.
Friday, September 11, 2020 12:11 PM
More than half (55%) of U.S. workers don't protect their income with disability insurance. Seven out of 10 Baby Boomers also forego this coverage,1 despite being more likely to need it. This ...
Thursday, September 10, 2020 05:42 AM
Of the 21 S&P 500 stocks that closed with a market cap below $5 billion, 14 finished the day higher, led by Unum Group (NYSE:UNM), which was up 8.2%. It was also a good day for financial ...
UNM historical stock data
date open high low close volume
18/09/20 18.46 18.53 18.09 18.26 6,118,600
17/09/20 18.38 18.70 18.14 18.61 1,733,000
16/09/20 18.26 19.05 18.15 18.65 2,122,900
15/09/20 18.86 19.07 18.07 18.19 2,352,100
14/09/20 18.70 18.97 18.50 18.83 1,858,200
11/09/20 18.41 18.55 18.08 18.44 2,229,100
10/09/20 18.81 19.29 18.32 18.34 3,728,200
09/09/20 18.99 19.07 18.41 18.70 2,117,100
08/09/20 19.60 19.67 18.66 18.77 2,965,500
04/09/20 18.92 19.99 18.71 19.90 4,531,085
Quote Details
52wk Low:9.58
52wk High:31.315
Vol:6.12M
Avg Vol(3m):44.4M
1Y Chng:-31.46%
1M Chng:+1.84%
Add to Watch List