Unum Group (UNM) Stock Price

82.06 ▲ +1.30 (+1.61%)
Open: 80.71 Vol: 1.47M Day's range: 80.71 - 82.44 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.14▼ 82.18▼ 82.10▼ 80.20▲ 80.29▲
MA10 82.15▼ 82.10▼ 81.68▲ 79.61▲ 80.53▲
MA20 82.17▼ 81.59▲ 81.05▲ 79.73▲ 79.08▲
MA50 82.11▼ 80.63▲ 80.00▲ 79.81▲ 71.16▲
MA100 81.77▲ 79.90▲ 79.25▲ 78.86▲ 60.03▲
MA200 81.12▲ 79.27▲ 80.08▲ 73.79▲ 48.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ 0.095▲ 0.259▲ -0.372▼
RSI 42.052▼ 62.788▲ 66.594▲ 59.195▲ 59.955▲
STOCH 53.139     79.577     84.670▲ 76.141     75.255    
WILL %R -73.438     -20.573▲ -19.410▲ -6.518▲ -6.984▲
CCI -198.056▼ 34.651     71.342     197.559▲ 91.759    
Latest Filters Detected On UNM
▼ MA $UNM MA(20) Crossed Below MA(50) Set Alert
▲ MACD $UNM MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $UNM Price Breaks 10 Days High Set Alert
Unum Group News
Unum Group Closes $3.4 Billion Long-Term Care Reinsurance Transaction with Fortitude Re
Tuesday, July 01, 2025 01:17 PM
Unum Group (NYSE: UNM) announced today that its Unum Life Insurance Company of America subsidiary (Unum America) closed its previously announced reinsurance transaction with Fortitude Reinsurance ...
EON Resources Inc. Reports Management and Directors Buy 301,000 Shares of EON Class A Common Stock
Tuesday, July 01, 2025 12:07 PM
HOUSTON, TEXAS / ACCESS Newswire / July 1, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is an independent upstream energy company with 20,000 leasehold acres comprising two ...
Natural Grocers Announces Opening of New Store in Ruidoso
Monday, June 30, 2025 11:42 PM
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) is one of the 12 Small Cap Stocks with High Upside Potential. On June 17, Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) announced the ...
UNM historical stock data
date open high low close volume
01/07/25 80.71 82.44 80.71 82.06 1,470,425
30/06/25 80.38 80.95 80.37 80.76 974,247
27/06/25 79.69 80.84 79.40 80.46 1,758,400
26/06/25 78.30 79.731 78.04 79.70 1,136,737
25/06/25 79.52 79.55 77.99 78.03 1,117,800
24/06/25 80.41 80.7306 79.29 79.43 1,051,961
23/06/25 79.03 80.1215 78.47 80.07 947,448
20/06/25 78.83 79.45 78.45 79.28 3,810,682
18/06/25 77.90 78.84 77.49 78.43 1,288,969
17/06/25 78.46 78.69 76.61 77.85 1,634,908
Quote Details
52wk Low:50.03
52wk High:84.48
Vol:1.47M
Avg Vol(3m):15.6M
1Y Chng:+52.22%
1M Chng:-0.12%
Add to Watch List
More Information
Index N/A
Market Cap. 14.20B