Unum Group (UNM) Stock Price

16.10 ▲ +0.20 (+1.26%)
Open: 16.52 Vol: 2.19M Day's range: 16.06 - 16.85 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▼ 16.26▼ 16.26▼ 16.04▲ 16.75▼
MA10 16.17▼ 16.31▼ 16.22▼ 16.14▼ 15.96▲
MA20 16.24▼ 16.24▼ 16.28▼ 16.99▼ 16.77▼
MA50 16.30▼ 16.21▼ 15.99▲ 16.12▼ 24.02▼
MA100 16.29▼ 16.02▲ 16.51▼ 17.47▼ 29.53▼
MA200 16.29▼ 16.51▼ 16.77▼ 23.22▼ 37.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.025▼ -0.014▼ -0.147▼ 0.508▲
RSI 30.371▼ 44.448▼ 47.561▼ 48.199▼ 41.869▼
STOCH 8.666▼ 25.753     40.904     35.253     53.077    
WILL %R -88.679▼ -79.679▼ -77.604▼ -72.504     -54.248    
CCI -141.228▼ -122.057▼ -42.725     -21.334     24.109    
Latest Filters Detected On UNM
CDL $UNM Doji Star Candlestick Pattern Detected Set Alert
MA $UNM Price Crossed Above MA(7) Set Alert
MACD $UNM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UNM MA(20) Crossed Above MA(50) Set Alert
RSI $UNM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $UNM RSI Cross Up and Volume Set Alert
Unum Group News
Thursday, July 02, 2020 06:38 AM
New research from employee benefits provider Unum (NYSE: UNM) shows people have picked up new or increased activities that could potentially result in accidents since the coronavirus pandemic began ...
Tuesday, June 30, 2020 01:21 PM
June 30, 2020 /PRNewswire/ -- Unum Group (NYSE: UNM) will release its second quarter 2020 results July 28, at approximately 4:15 p.m. Eastern time. The earnings release and financial supplement ...
Tuesday, June 30, 2020 01:15 PM
PRNewswire/ -- Unum Group (NYSE: UNM) will release its second quarter 2020 results July 28, at approximately 4:15 p.m. Eastern time. The earnings release ...
UNM historical stock data
date open high low close volume
02/07/20 16.52 16.85 16.06 16.10 2,185,100
01/07/20 16.60 16.71 15.865 15.90 3,422,314
30/06/20 15.84 16.70 15.80 16.59 2,759,051
29/06/20 15.84 16.10 15.51 16.09 2,891,700
26/06/20 15.99 16.10 15.33 15.52 4,018,400
25/06/20 15.33 16.37 15.205 16.35 2,927,304
24/06/20 16.07 16.14 15.47 15.51 3,954,900
23/06/20 16.76 17.04 16.41 16.42 1,991,000
22/06/20 16.42 16.70 16.07 16.41 2,425,496
19/06/20 17.60 17.72 16.47 16.48 13,601,700
Quote Details
52wk Low:9.58
52wk High:34.725
Vol:2.19M
Avg Vol(3m):56.5M
1Y Chng:-51.26%
1M Chng:+6.91%
Add to Watch List