| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▼ | 18.21▲ | 18.23▲ | 18.51▼ | 18.65▼ |
| MA10 | 18.24▲ | 18.25▲ | 18.37▼ | 18.67▼ | 18.31▼ |
| MA20 | 18.21▲ | 18.37▼ | 18.54▼ | 18.60▼ | 17.13▲ |
| MA50 | 18.24▲ | 18.48▼ | 18.54▼ | 18.15▲ | 21.77▼ |
| MA100 | 18.36▼ | 18.55▼ | 18.66▼ | 17.15▲ | 27.41▼ |
| MA200 | 18.52▼ | 18.68▼ | 18.65▼ | 20.26▼ | 36.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.039▼ | -0.082▼ | 0.605▲ |
| RSI | 54.235▲ | 43.362▼ | 41.229▼ | 48.275▼ | 48.468▼ |
| STOCH | 64.246 | 30.065 | 22.625 | 22.429 | 69.397 |
| WILL %R | -44.444 | -73.504 | -73.729 | -90.104▼ | -36.155 |
| CCI | 70.262 | -18.552 | -67.770 | -125.288▼ | 58.230 |
|
Friday, September 11, 2020 05:00 PM
UnumProvident (NYSE:UNM) today announced that Charles Glick has been appointed executive vice president and general counsel for the leading disability income protection insurance provider.
|
|
Friday, September 11, 2020 12:11 PM
More than half (55%) of U.S. workers don't protect their income with disability insurance. Seven out of 10 Baby Boomers also forego this coverage,1 despite being more likely to need it. This ...
|
|
Thursday, September 10, 2020 05:42 AM
Of the 21 S&P 500 stocks that closed with a market cap below $5 billion, 14 finished the day higher, led by Unum Group (NYSE:UNM), which was up 8.2%. It was also a good day for financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 18.46 | 18.53 | 18.09 | 18.26 | 6,118,600 |
| 17/09/20 | 18.38 | 18.70 | 18.14 | 18.61 | 1,733,000 |
| 16/09/20 | 18.26 | 19.05 | 18.15 | 18.65 | 2,122,900 |
| 15/09/20 | 18.86 | 19.07 | 18.07 | 18.19 | 2,352,100 |
| 14/09/20 | 18.70 | 18.97 | 18.50 | 18.83 | 1,858,200 |
| 11/09/20 | 18.41 | 18.55 | 18.08 | 18.44 | 2,229,100 |
| 10/09/20 | 18.81 | 19.29 | 18.32 | 18.34 | 3,728,200 |
| 09/09/20 | 18.99 | 19.07 | 18.41 | 18.70 | 2,117,100 |
| 08/09/20 | 19.60 | 19.67 | 18.66 | 18.77 | 2,965,500 |
| 04/09/20 | 18.92 | 19.99 | 18.71 | 19.90 | 4,531,085 |
|
|
||||
|
|
||||
|
|