Unum Group (UNM) Stock Price

29.70 ▲ +0.08 (+0.27%)
Open: 29.81 Vol: 1.6M Day's range: 29.53 - 29.91 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.64▲ 29.64▲ 29.65▲ 29.78▼ 29.02▲
MA10 29.64▲ 29.68▲ 29.67▲ 29.74▼ 28.95▲
MA20 29.63▲ 29.66▲ 29.67▲ 29.14▲ 29.29▲
MA50 29.67▲ 29.75▼ 29.79▼ 28.79▲ 32.18▼
MA100 29.67▲ 29.77▼ 29.22▲ 29.36▲ 37.41▼
MA200 29.67▲ 29.17▲ 28.78▲ 32.25▼ 39.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ -0.001▼ 0.060▲ 0.368▲
RSI 59.050▲ 51.058▲ 49.169▼ 56.731▲ 47.701▼
STOCH 49.891     26.686     42.793     71.875     74.211    
WILL %R 0.000▲ -58.108     -43.434     -20.000▲ -11.915▲
CCI 165.354▲ -11.314     -12.894     46.301     98.427    
Latest Filters Detected On UNM
CDL $UNM Hammer Candlestick Pattern Detected Set Alert
CDL $UNM Engulfing Candlestick Pattern Detected Set Alert
Unum Group News
Tuesday, November 12, 2019 05:51 AM
Clearwater® and Unum Group (NYSE: UNM) today announced that Unum has successfully implemented Clearwater as its automated portfolio data management, accounting, and reporting provider, a ...
Friday, November 08, 2019 02:27 PM
Unum Group (NYSE: UNM) announced today that it will hold its annual investor meeting on Tuesday, December 17, 2019, at the Grand Hyatt New York. The meeting will start at 8:00am EST and is anticipated ...
Thursday, November 07, 2019 08:36 AM
In 2015 Rick McKenney was appointed CEO of Unum Group (NYSE:UNM). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. After that, we ...
UNM historical stock data
date open high low close volume
15/11/19 29.81 29.91 29.53 29.70 1,599,400
14/11/19 29.53 29.79 29.41 29.62 1,220,800
13/11/19 29.82 29.84 29.53 29.60 2,027,400
12/11/19 29.82 30.25 29.58 30.16 1,340,400
11/11/19 29.58 29.91 29.49 29.84 826,500
08/11/19 29.75 30.01 29.16 30.00 1,210,500
07/11/19 29.82 30.33 29.69 29.76 1,109,200
06/11/19 29.87 30.00 29.44 29.49 2,206,700
05/11/19 29.52 30.375 29.45 29.93 1,642,445
04/11/19 28.98 29.38 28.8394 29.33 1,416,095
Quote Details
52wk Low:24.71
52wk High:38.28
Vol:1.6M
Avg Vol(3m):31M
1Y Chng:-11.63%
1M Chng:+8.83%
Add to Watch List