Unum Group (UNM) Stock Price

28.79 ▲ +1.49 (+5.46%)
Open: 27.87 Vol: 4.78M Day's range: 26.96 - 28.90 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.51▲ 28.30▲ 27.67▲ 25.79▲
MA10 28.67▲ 28.05▲ 27.77▲ 27.30▲ 24.91▲
MA20 28.56▲ 27.71▲ 27.96▲ 25.97▲ 23.07▲
MA50 28.16▲ 27.76▲ 27.49▲ 24.68▲ 19.36▲
MA100 27.79▲ 27.51▲ 26.76▲ 22.74▲ 24.50▲
MA200 27.90▲ 26.60▲ 25.45▲ 20.11▲ 33.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.144▲ 0.102▲ 0.195▲ 0.448▲
RSI 74.396▲ 65.389▲ 62.182▲ 65.889▲ 69.552▲
STOCH 90.198▲ 95.537▲ 77.358     69.785     70.299    
WILL %R -17.391▲ -4.188▲ -3.721▲ -2.654▲ -1.355▲
CCI 159.288▲ 138.234▲ 156.250▲ 120.303▲ 193.129▲
Latest Filters Detected On UNM
CDL $UNM Engulfing Candlestick Pattern Detected Set Alert
MA $UNM Price Crossed Above MA(13) Set Alert
MA $UNM MA(20) Crossed Below MA(50) Set Alert
Unum Group News
Sunday, March 07, 2021 09:04 AM
Wall Street brokerages predict that Unum Group (NYSE:UNM) will announce $2.88 billion in sales for the current quarter, Zacks reports. Ten analysts have provided estimates for Unum Group’s earnings.
Saturday, March 06, 2021 09:32 PM
Unum Group (NYSE:UNM) had its price objective upped by Morgan Stanley from $24.00 to $26.00 in a report issued on Wednesday morning, Benzinga reports. They currently have an equal weight rating on the ...
Friday, March 05, 2021 10:30 PM
Prudential PLC trimmed its holdings in shares of Unum Group (NYSE:UNM) by 40.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
UNM historical stock data
date open high low close volume
05/03/21 27.87 28.90 26.96 28.79 4,778,906
04/03/21 28.18 28.35 26.723 27.30 4,282,014
03/03/21 27.21 28.775 27.20 28.20 2,983,035
02/03/21 27.10 27.32 26.86 26.88 1,957,516
01/03/21 27.12 27.515 27.01 27.20 2,309,120
26/02/21 26.87 27.33 26.1058 26.48 3,224,575
25/02/21 28.03 28.17 26.98 27.15 2,646,350
24/02/21 26.81 27.88 26.78 27.80 2,819,915
23/02/21 26.90 26.94 25.92 26.63 2,182,218
22/02/21 25.54 26.82 25.54 26.55 2,141,430
Quote Details
52wk Low:9.58
52wk High:28.90
Vol:4.78M
Avg Vol(3m):35.5M
1Y Chng:+119.77%
1M Chng:+13.35%
Add to Watch List