Unum Group (UNM) Stock Price

29.69 ▼ -0.66 (-2.17%)
Open: 30.10 Vol: 2.75M Day's range: 29.22 - 30.60 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.64▲ 29.71▼ 29.79▼ 30.34▼ 33.88▼
MA10 29.66▲ 29.81▼ 30.01▼ 32.17▼ 35.38▼
MA20 29.65▲ 30.06▼ 30.27▼ 34.04▼ 36.31▼
MA50 29.78▼ 30.38▼ 31.05▼ 35.99▼ 41.70▼
MA100 30.02▼ 31.30▼ 33.46▼ 36.59▼ 44.98▼
MA200 30.26▼ 33.65▼ 35.19▼ 39.44▼ 39.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.027▼ 0.011▲ -0.538▼ -0.340▼
RSI 49.200▼ 33.804▼ 29.022▼ 22.363▼ 30.774▼
STOCH 28.486     12.758▼ 9.777▼ 6.998▼ 29.351    
WILL %R -39.024     -85.577▼ -86.111▼ -93.832▼ -95.927▼
CCI 67.604     -90.230     -128.984▼ -100.873▼ -230.351▼
Latest Filters Detected On UNM
BREAK $UNM Price Breaks 10 Days Low Set Alert
BREAK $UNM Price Breaks 20 Days Low Set Alert
BREAK $UNM Price Breaks 30 Days Low Set Alert
BREAK $UNM Price Breaks 60 Days Low Set Alert
Unum Group News
Friday, December 14, 2018 06:17 PM
That figure was $310 million in FWONA’s case. Unum Group (NYSE:UNM) is the most popular stock in this table. On the other hand Gol Linhas Aereas Inteligentes SA (NYSE:GOL) is the least popular one wit...
Thursday, December 13, 2018 06:07 AM
Those are some of the findings in multiple polls of U.S. adults in 2018 by employee benefits provider Unum (NYSE: UNM). Finances, family, and health top stressors. In a January poll of 1,232 U.S. adul...
Thursday, December 13, 2018 12:09 AM
These stocks are Unum Group (NYSE:UNM), The Western Union Company (NYSE:WU), Alaska Air Group, Inc. (NYSE:ALK), and FLIR Systems, Inc. (NASDAQ:FLIR). This group of stocks' market values resemble ...
UNM historical stock data
date open high low close volume
14/12/18 30.10 30.60 29.22 29.69 2,752,814
13/12/18 30.32 30.67 30.13 30.35 3,423,499
12/12/18 31.01 31.21 30.10 30.27 2,865,040
11/12/18 31.38 31.73 29.96 30.31 3,352,598
10/12/18 32.04 32.16 30.73 31.06 2,980,415
07/12/18 32.43 33.2363 32.04 32.25 3,342,223
06/12/18 32.86 32.89 31.43 32.43 3,690,693
04/12/18 35.70 35.77 33.51 33.61 3,365,424
03/12/18 36.60 36.84 35.67 35.82 2,344,266
30/11/18 36.21 36.52 35.70 35.91 2,887,240
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.22
52wk High:58.207
Vol:2.75M
Avg Vol(3m):45.6M
1Y Chng:-45.79%
1M Chng:-19.65%
Add to Watch List