| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.55▲ | 81.35▲ | 81.14▲ | 80.87▲ | 79.24▲ |
| MA10 | 81.45▲ | 81.04▲ | 80.74▲ | 79.19▲ | 76.15▲ |
| MA20 | 81.37▲ | 80.71▲ | 80.85▲ | 78.65▲ | 75.88▲ |
| MA50 | 81.05▲ | 80.78▲ | 79.77▲ | 75.44▲ | 76.23▲ |
| MA100 | 80.72▲ | 79.59▲ | 79.15▲ | 75.95▲ | 71.92▲ |
| MA200 | 80.77▲ | 79.09▲ | 77.23▲ | 75.33▲ | 58.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.107▲ | 0.014▲ | 0.194▲ | 0.882▲ |
| RSI | 76.607▲ | 65.114▲ | 62.515▲ | 66.591▲ | 61.416▲ |
| STOCH | 94.721▲ | 94.364▲ | 68.030 | 73.157 | 83.032▲ |
| WILL %R | -5.479▲ | -1.311▲ | -5.047▲ | -5.346▲ | -2.253▲ |
| CCI | 143.198▲ | 144.990▲ | 139.058▲ | 108.026▲ | 151.809▲ |
|
Saturday, May 02, 2026 11:12 AM
Unum Group (NYSE:UNM) reported what executives described as a “solid and encouraging” start to 2026, driven by strong U.S. group results, record segment earnings in several lines, and an acceleration ...
|
|
Thursday, April 30, 2026 12:43 AM
Unum Group (UNM) reports robust earnings growth, strategic expansions, and a solid capital position, despite challenges in international markets.
|
|
Wednesday, April 29, 2026 10:22 AM
We are very pleased with a solid and encouraging start to 2026,” said CEO Richard McKenney, citing “after-tax adjusted operating earnings of $353 million and after-tax adjusted operating EPS of $2.14” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 80.49 | 81.62 | 80.43 | 81.60 | 504,560 |
| 04/05/26 | 80.43 | 81.72 | 80.02 | 80.24 | 949,772 |
| 01/05/26 | 80.10 | 81.41 | 79.90 | 80.84 | 1,473,510 |
| 30/04/26 | 80.14 | 81.1999 | 79.83 | 80.38 | 2,101,792 |
| 29/04/26 | 80.00 | 81.89 | 79.29 | 81.29 | 2,395,765 |
| 28/04/26 | 77.69 | 78.39 | 77.28 | 77.82 | 1,742,275 |
| 27/04/26 | 77.28 | 78.06 | 77.12 | 77.13 | 1,311,691 |
| 24/04/26 | 76.92 | 77.49 | 76.68 | 77.48 | 1,224,513 |
| 23/04/26 | 77.38 | 78.55 | 77.06 | 77.76 | 1,723,137 |
| 22/04/26 | 78.78 | 78.78 | 76.465 | 77.33 | 2,572,678 |
|
|
||||
|
|
||||
|
|