Unum Group (UNM) Stock Price

32.96 ▲ +0.53 (+1.63%)
Open: 32.905 Vol: 3.09M Day's range: 32.73 - 33.20 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▼ 32.98▼ 32.99▼ 32.79▲ 33.31▼
MA10 33.01▼ 33.02▼ 32.84▲ 33.59▼ 33.34▼
MA20 33.01▼ 32.82▲ 32.83▲ 33.24▼ 34.56▼
MA50 33.02▼ 32.86▲ 33.52▼ 33.71▼ 35.04▼
MA100 32.90▲ 33.63▼ 33.38▼ 34.84▼ 41.30▼
MA200 32.83▲ 33.32▼ 33.23▼ 34.79▼ 39.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.025▲ 0.086▲ -0.062▼ -0.112▼
RSI 40.319▼ 52.689▲ 48.365▼ 46.457▼ 44.519▼
STOCH 46.162     33.919     77.744     25.357     35.268    
WILL %R -100.000▼ -30.380     -29.268     -77.264▼ -76.133▼
CCI -174.838▼ -1.344     46.654     -52.172     -68.322    
Latest Filters Detected On UNM
CDL $UNM Doji Candlestick Pattern Detected Set Alert
Unum Group News
Monday, July 15, 2019 02:15 AM
CHATTANOOGA, Tenn.--(BUSINESS WIRE)-- Effective July 15, 2019, the Unum Group (NYSE:UNM) Board of Directors declared a quarterly dividend of $0.285 per share on its common stock to be paid on August ...
Wednesday, July 10, 2019 09:18 AM
The shares of disability insurance concern Unum Group (NYSE:UNM) are slipping today, after Credit Suisse initiated coverage with an "underperform" rating and a $19 price target -- roughly half of ...
Thursday, July 04, 2019 11:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Unum Group (NYSE:UNM), which is in the insurance business, and is based ...
UNM historical stock data
date open high low close volume
16/07/19 32.905 33.20 32.73 32.96 3,093,071
15/07/19 32.96 33.00 32.38 32.43 1,056,511
12/07/19 32.76 33.12 32.64 33.07 1,448,709
11/07/19 32.79 32.87 32.345 32.64 2,495,555
10/07/19 33.01 33.735 32.675 32.87 3,081,220
09/07/19 34.23 34.56 34.16 34.535 1,126,507
08/07/19 34.39 34.725 34.205 34.395 632,962
05/07/19 34.485 35.05 34.45 34.59 1,115,105
03/07/19 34.07 34.565 34.07 34.49 483,134
02/07/19 34.29 34.37 33.775 33.925 1,194,557
Quote Details
52wk Low:26.765
52wk High:41.28
Vol:3.09M
Avg Vol(3m):28.5M
1Y Chng:-15.27%
1M Chng:-0.41%
Add to Watch List