Unum Group (UNM) Stock Price

29.54 ▼ -0.19 (-0.64%)
Open: 29.44 Vol: 1.26M Day's range: 29.19 - 29.61 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.49▲ 29.48▲ 29.49▲ 29.53▲ 27.46▲
MA10 29.49▲ 29.44▲ 29.49▲ 28.20▲ 28.79▲
MA20 29.46▲ 29.49▲ 29.66▼ 27.03▲ 31.23▼
MA50 29.47▲ 29.56▼ 28.95▲ 29.25▲ 33.41▼
MA100 29.46▲ 28.76▲ 27.26▲ 31.70▼ 39.40▼
MA200 29.63▼ 27.14▲ 27.13▲ 32.93▼ 39.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.084▼ 0.622▲ -0.219▼
RSI 62.070▲ 52.012▲ 55.301▲ 62.361▲ 43.965▼
STOCH 74.259     69.137     45.356     93.737▲ 25.448    
WILL %R 0.000▲ -36.937     -44.882     -12.182▲ -53.288    
CCI 209.176▲ 54.829     -8.562     86.878     -14.779    
Latest Filters Detected On UNM
CDL $UNM Hammer Candlestick Pattern Detected Set Alert
Unum Group News
Tuesday, September 17, 2019 05:27 PM
Unum Group (NYSE:UNM) (the "Company") today announced that, pursuant to its previously announced tender offer (the "Offer") to purchase for cash up to the aggregate liquidation amount of the 7.405% ...
Monday, September 09, 2019 09:48 AM
Unum Group Announces Redemption of 3.00% Senior Notes Due 2021 Business Wire CHATTANOOGA, Tenn. -- September 9, 2019 Unum Group (NYSE: UNM) (the “Company”) announced today that it has given notice to ...
Thursday, September 05, 2019 01:58 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll look at Unum Group's (NYSE:UNM) P/E ratio and reflect on what it tells us about the company's ...
UNM historical stock data
date open high low close volume
17/09/19 29.44 29.61 29.19 29.54 1,264,300
16/09/19 29.42 29.83 29.34 29.73 1,499,900
13/09/19 29.74 30.21 29.47 29.77 2,807,600
12/09/19 28.90 29.48 28.33 29.32 2,292,000
11/09/19 28.54 29.29 28.07 29.29 2,233,200
10/09/19 27.87 28.67 27.87 28.61 3,295,400
09/09/19 26.75 27.74 26.68 27.67 3,203,000
06/09/19 26.27 26.82 26.04 26.48 2,582,600
05/09/19 25.77 26.55 25.77 26.28 1,982,390
04/09/19 25.63 25.675 25.22 25.33 2,290,135
Quote Details
52wk Low:24.71
52wk High:40.76
Vol:1.26M
Avg Vol(3m):35.8M
1Y Chng:-25.25%
1M Chng:+3.05%
Add to Watch List