| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.38▼ | 51.30▲ | 51.30▲ | 51.66▼ | 52.08▼ |
| MA10 | 51.41▼ | 51.28▲ | 51.49▼ | 50.99▲ | 51.39▼ |
| MA20 | 51.33▲ | 51.49▼ | 51.69▼ | 51.96▼ | 48.81▲ |
| MA50 | 51.29▲ | 51.75▼ | 51.30▲ | 51.19▲ | 47.78▲ |
| MA100 | 51.43▼ | 51.22▲ | 51.26▲ | 48.43▲ | 43.69▲ |
| MA200 | 51.65▼ | 51.44▼ | 52.24▼ | 48.09▲ | 34.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.091▼ | -0.058▼ | 0.246▲ |
| RSI | 51.610▲ | 43.926▼ | 44.450▼ | 48.748▼ | 60.024▲ |
| STOCH | 49.315 | 48.438 | 19.737▼ | 67.031 | 66.224 |
| WILL %R | -46.154 | -74.211 | -74.211 | -59.393 | -38.169 |
| CCI | -17.588 | 19.393 | -51.221 | 17.257 | 45.532 |
| RSI | $UNM RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 25, 2024 09:54 PM
Mullen Automotive (NASDAQ: MULN) , an emerging electric vehicle (“EV”) manufacturer, is announcing the receipt of certification from theCalifo ...
|
|
Thursday, April 25, 2024 02:49 PM
Interested parties in the United States and Canada may participate toll-free by dialing (833) 816-1385. International parties may participate by dialing (412) 317-0478. Participants should ask to be ...
|
|
Pinnacle Mergers and Acquisitions Completes Another Successful Deal for Sonic Automotive in Santa Fe
Thursday, April 25, 2024 01:17 PM
SANTA FE, NM / ACCESSWIRE / April 25, 2024 / Pinnacle Mergers & Acquisitions, a nationwide auto dealership brokerage firm, has recently completed another successful transaction for Sonic Automotive.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 51.69 | 51.80 | 51.105 | 51.36 | 661,776 |
| 24/04/24 | 51.68 | 52.06 | 51.49 | 51.97 | 919,760 |
| 23/04/24 | 51.93 | 52.21 | 51.76 | 51.79 | 819,232 |
| 22/04/24 | 51.69 | 52.12 | 51.49 | 51.80 | 898,763 |
| 19/04/24 | 50.87 | 51.48 | 50.66 | 51.36 | 1,270,299 |
| 18/04/24 | 50.55 | 51.12 | 50.4583 | 50.79 | 1,099,442 |
| 17/04/24 | 50.70 | 50.70 | 50.01 | 50.16 | 784,609 |
| 16/04/24 | 50.23 | 50.53 | 49.685 | 50.39 | 1,152,769 |
| 15/04/24 | 50.93 | 51.06 | 49.89 | 49.95 | 974,339 |
| 12/04/24 | 50.25 | 50.89 | 49.95 | 50.30 | 1,465,388 |
|
|
||||
|
|
||||
|
|