Unum Group (UNM) Stock Price

13.46 ▲ +0.50 (+3.86%)
Open: 12.95 Vol: 3.38M Day's range: 12.95 - 13.69 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.38▲ 13.37▲ 14.09▼ 15.23▼
MA10 13.47▲ 13.31▲ 13.17▲ 14.04▼ 21.56▼
MA20 13.40▲ 13.18▲ 13.28▲ 14.08▼ 25.48▼
MA50 13.30▲ 13.75▼ 14.68▼ 21.94▼ 28.75▼
MA100 13.15▲ 14.71▼ 13.38▲ 25.71▼ 32.40▼
MA200 13.32▲ 13.41▲ 16.88▼ 27.61▼ 38.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.088▲ 0.099▲ 0.499▲ -1.639▼
RSI 57.595▲ 52.399▲ 46.196▼ 38.424▼ 30.234▼
STOCH 36.956     61.653     65.859     62.060     12.435▼
WILL %R -35.526     -13.235▲ -40.000     -48.128     -81.515▼
CCI 48.661     147.489▲ 77.654     1.286     -110.489▼
Latest Filters Detected On UNM
CDL $UNM Marubozu Candlestick Pattern Detected Set Alert
MA $UNM Price Crossed Below MA(7) Set Alert
Unum Group News
Thursday, April 02, 2020 05:11 PM
Public Sector Pension Investment Board lowered its stake in Unum Group (NYSE:UNM) by 55.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Saturday, March 28, 2020 07:02 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Saturday, March 28, 2020 06:42 PM
In this article, we will use that wealth of knowledge to determine whether or not Unum Group (NYSE:UNM) makes for a good investment right now. Hedge funds’ reputation as shrewd investors has ...
UNM historical stock data
date open high low close volume
03/04/20 12.95 13.69 12.95 13.46 3,381,100
02/04/20 12.89 14.11 12.60 12.96 2,958,628
01/04/20 13.98 14.00 13.06 13.10 2,347,800
31/03/20 15.76 16.19 14.80 15.01 2,383,700
30/03/20 16.01 16.19 14.79 15.94 2,780,200
27/03/20 14.89 17.06 14.20 15.97 4,305,600
26/03/20 14.94 16.48 14.59 15.88 3,486,536
25/03/20 13.66 15.88 13.07 14.63 4,395,300
24/03/20 11.71 13.48 11.34 13.10 5,285,400
23/03/20 10.62 10.70 9.58 10.38 3,879,600
Quote Details
52wk Low:9.58
52wk High:38.00
Vol:3.38M
Avg Vol(3m):46.4M
1Y Chng:-62.87%
1M Chng:-51.21%
Add to Watch List