Unum Group (UNM) Stock Price

23.14 ▼ -0.04 (-0.17%)
Open: 23.47 Vol: 765.1K Day's range: 23.08 - 23.50 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▲ 23.24▼ 23.20▼ 22.77▲ 20.24▲
MA10 23.17▼ 23.25▼ 23.22▼ 22.04▲ 19.28▲
MA20 23.23▼ 23.22▼ 23.24▼ 20.72▲ 18.79▲
MA50 23.26▼ 22.87▲ 22.24▲ 19.09▲ 19.75▲
MA100 23.24▼ 22.14▲ 21.45▲ 18.59▲ 25.98▼
MA200 23.29▼ 21.25▲ 19.98▲ 17.83▲ 35.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.046▼ -0.088▼ 0.250▲ 0.639▲
RSI 41.370▼ 49.437▼ 58.503▲ 65.442▲ 61.846▲
STOCH 12.279▼ 30.067     33.381     83.269▲ 76.118    
WILL %R -85.714▼ -87.654▼ -76.437▼ -15.611▲ -8.582▲
CCI -65.337     -172.487▼ -74.264     135.018▲ 211.701▲
Latest Filters Detected On UNM
BREAK $UNM Price Breaks 10 Days Low Set Alert
RSI&STOCH $UNM Oversold RSI + Stochastic Set Alert
Unum Group News
Saturday, November 28, 2020 06:00 AM
State Street Corp cut its holdings in Unum Group (NYSE:UNM) by 2.8% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund ...
Saturday, November 28, 2020 04:28 AM
Fifth Third Bancorp cut its position in Unum Group (NYSE:UNM) by 45.1% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned ...
Thursday, November 26, 2020 03:27 AM
Janney Montgomery Scott LLC grew its holdings in shares of Unum Group (NYSE:UNM) by 6.1% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
UNM historical stock data
date open high low close volume
27/11/20 23.47 23.50 23.08 23.14 765,100
25/11/20 23.31 23.42 22.89 23.18 1,361,300
24/11/20 23.00 23.83 22.73 23.72 2,392,200
23/11/20 21.88 22.42 21.73 22.40 2,179,800
20/11/20 21.27 21.54 21.09 21.41 2,995,100
19/11/20 21.16 21.47 20.85 21.44 2,012,446
18/11/20 21.50 22.26 21.40 21.40 2,894,400
17/11/20 21.01 21.45 20.54 21.40 1,801,300
16/11/20 21.82 21.88 21.16 21.44 2,152,800
13/11/20 20.30 20.99 20.15 20.88 1,886,600
Quote Details
52wk Low:9.58
52wk High:31.315
Vol:765.1K
Avg Vol(3m):51.8M
1Y Chng:-24.16%
1M Chng:+24.08%
Add to Watch List