| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.90▲ | 213.90▲ | 213.89▲ | 211.46▲ | 211.04▲ |
| MA10 | 214.05▼ | 214.12▼ | 213.91▲ | 210.87▲ | 209.94▲ |
| MA20 | 214.02▼ | 213.87▲ | 211.94▲ | 206.51▲ | 208.74▲ |
| MA50 | 214.17▼ | 211.05▲ | 210.94▲ | 208.83▲ | 200.60▲ |
| MA100 | 213.84▲ | 210.94▲ | 209.64▲ | 209.50▲ | 203.84▲ |
| MA200 | 211.82▲ | 209.21▲ | 208.03▲ | 201.82▲ | 181.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.171▼ | 0.175▲ | 0.880▲ | 0.212▲ |
| RSI | 49.035▼ | 59.579▲ | 59.329▲ | 58.091▲ | 56.327▲ |
| STOCH | 18.312▼ | 26.033 | 51.303 | 61.258 | 51.102 |
| WILL %R | -71.250 | -63.158 | -28.516 | -15.678▲ | -29.526 |
| CCI | -18.962 | -24.795 | 38.433 | 151.939▲ | 117.548▲ |
| CDL | $RGA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 02:41 PM
Reinsurance Group of America is drawing fresh market attention as retirement planning trends, capital deployment, and life and health reinsurance continue shaping business performance.
|
|
Tuesday, June 23, 2026 09:37 AM
The International Insurance Society (IIS) is proud to announce the RGA Leaders of Tomorrow class of 2026, a distinguished global collective of emerging insurance executives. Select participants will ...
|
|
Monday, June 22, 2026 06:34 AM
Reinsurance Group of America, Incorporated (NYSE: RGA), a leading global life and health reinsurer, announced today that Laura Cockrill has been named Chief Financial Officer, effective immediately.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 215.27 | 216.21 | 213.55 | 213.99 | 93,758 |
| 26/06/26 | 210.03 | 215.56 | 209.02 | 215.28 | 285,351 |
| 25/06/26 | 207.93 | 212.13 | 207.44 | 208.50 | 224,250 |
| 24/06/26 | 211.6074 | 211.6074 | 206.12 | 207.79 | 399,084 |
| 23/06/26 | 209.00 | 212.41 | 208.515 | 211.74 | 238,387 |
| 22/06/26 | 210.19 | 212.265 | 207.155 | 209.15 | 272,943 |
| 18/06/26 | 212.87 | 213.55 | 208.73 | 210.54 | 300,246 |
| 17/06/26 | 208.56 | 213.42 | 207.99 | 211.83 | 394,605 |
| 16/06/26 | 211.74 | 213.4825 | 208.575 | 209.44 | 286,588 |
| 15/06/26 | 212.01 | 214.0689 | 209.89 | 210.39 | 153,970 |
|
|
||||
|
|
||||
|
|