| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.35▼ | 249.04▼ | 249.05▼ | 246.35▲ | 248.37▲ |
| MA10 | 249.40▼ | 249.08▼ | 247.92▲ | 246.87▲ | 245.65▲ |
| MA20 | 249.20▼ | 247.98▲ | 247.93▲ | 247.90▲ | 230.83▲ |
| MA50 | 249.18▼ | 247.47▲ | 246.82▲ | 244.13▲ | 213.55▲ |
| MA100 | 248.06▲ | 247.05▲ | 247.41▲ | 228.70▲ | 207.50▲ |
| MA200 | 247.97▲ | 247.95▲ | 247.03▲ | 217.69▲ | 187.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.085▲ | 0.158▲ | -0.538▼ | 0.998▲ |
| RSI | 45.004▼ | 54.916▲ | 56.455▲ | 55.806▲ | 65.002▲ |
| STOCH | 44.257 | 60.591 | 76.269 | 47.648 | 73.103 |
| WILL %R | -86.420▼ | -27.856 | -27.856 | -34.765 | -17.718▲ |
| CCI | -114.806▼ | 52.703 | 79.495 | 70.180 | 65.657 |
|
Sunday, September 27, 2026 04:10 AM
Long-term Treasury yields near 20-year highs, a US$1 trillion interest bill and rising concerns about future U.S. debt have quietly reshuffled the risk ladder. Investors who only watch headline stock ...
|
|
Tuesday, September 08, 2026 02:00 AM
NEW YORK--(BUSINESS WIRE)--Reinsurance Group of America, Incorporated (NYSE: RGA), a leading global life and health reinsurer, announced today that Laura Cockrill, Chief Financial Officer, and Ron ...
|
|
Thursday, August 06, 2026 02:53 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Global life reinsurance provider Reinsurance Group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 246.49 | 250.49 | 245.59 | 248.65 | 296,222 |
| 24/09/26 | 248.21 | 249.67 | 245.16 | 245.41 | 277,105 |
| 23/09/26 | 244.84 | 249.285 | 244.00 | 246.75 | 328,571 |
| 22/09/26 | 246.31 | 248.70 | 243.77 | 245.82 | 516,091 |
| 21/09/26 | 246.74 | 248.11 | 244.46 | 245.13 | 250,321 |
| 18/09/26 | 244.54 | 245.80 | 241.8384 | 245.68 | 638,668 |
| 17/09/26 | 249.59 | 250.415 | 245.63 | 245.77 | 254,283 |
| 16/09/26 | 247.59 | 250.7257 | 245.68 | 248.09 | 233,707 |
| 15/09/26 | 248.05 | 248.75 | 245.39 | 248.36 | 251,146 |
| 14/09/26 | 249.61 | 250.975 | 247.55 | 249.05 | 237,099 |
|
|
||||
|
|
||||
|
|