5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 192.86▲ | 193.07▼ | 193.18▼ | 191.81▲ | 185.23▲ |
MA10 | 192.96▼ | 193.32▼ | 193.25▼ | 188.47▲ | 177.47▲ |
MA20 | 192.93▼ | 193.22▼ | 192.92▲ | 185.16▲ | 170.45▲ |
MA50 | 193.20▼ | 192.79▲ | 189.82▲ | 176.26▲ | 154.75▲ |
MA100 | 193.20▼ | 189.48▲ | 187.00▲ | 169.21▲ | 143.44▲ |
MA200 | 192.97▼ | 186.71▲ | 181.32▲ | 156.04▲ | 126.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | -0.142▼ | -0.213▼ | 0.509▲ | 1.931▲ |
RSI | 45.633▼ | 49.105▼ | 56.232▲ | 77.873▲ | 81.503▲ |
STOCH | 39.146 | 21.220 | 52.186 | 88.983▲ | 91.696▲ |
WILL %R | -50.336 | -83.408▼ | -46.970 | -13.579▲ | -5.310▲ |
CCI | -11.924 | -94.552 | -0.229 | 132.817▲ | 164.363▲ |
Thursday, March 28, 2024 08:19 PM
Pay raises for Georgia's public school teachers and state employees were never in doubt politically from the moment Gov. Brian Kemp proposed them, but lawmakers finally clinched the deal on Thursday, ...
|
Thursday, March 28, 2024 07:09 AM
By buying an index fund, investors can approximate the average market return. But if you choose individual stocks ...
|
Wednesday, March 27, 2024 10:08 AM
Despite filing a motion to vacate the chair last week, which could end Mike Johnson’s short term as Speaker, and despite pummeling him in the press, U.S. Rep. Marjorie Taylor Greene (R-GA) says she ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 193.78 | 194.72 | 192.51 | 192.88 | 270,862 |
27/03/24 | 192.60 | 193.67 | 190.755 | 193.27 | 272,171 |
26/03/24 | 191.29 | 193.72 | 190.70 | 192.51 | 262,325 |
25/03/24 | 188.94 | 193.44 | 188.94 | 191.17 | 385,033 |
22/03/24 | 186.65 | 189.445 | 185.1877 | 189.22 | 452,804 |
21/03/24 | 186.65 | 186.65 | 184.05 | 186.04 | 326,235 |
20/03/24 | 183.98 | 186.07 | 183.69 | 186.04 | 275,681 |
19/03/24 | 184.735 | 185.58 | 183.84 | 184.125 | 289,931 |
18/03/24 | 184.67 | 185.58 | 183.625 | 184.14 | 283,861 |
15/03/24 | 182.39 | 185.85 | 182.39 | 185.28 | 1,060,000 |
|
|
||||
|
|
||||
|
|