| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.42▼ | 275.81▼ | 274.67▲ | 270.22▲ | 266.48▲ |
| MA10 | 275.68▼ | 274.40▲ | 273.34▲ | 267.65▲ | 258.08▲ |
| MA20 | 276.05▼ | 273.30▲ | 272.58▲ | 266.75▲ | 249.41▲ |
| MA50 | 274.67▲ | 271.12▲ | 268.24▲ | 257.13▲ | 223.99▲ |
| MA100 | 273.30▲ | 268.17▲ | 266.19▲ | 246.82▲ | 210.25▲ |
| MA200 | 272.74▲ | 266.51▲ | 263.45▲ | 227.98▲ | 191.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | 0.174▲ | 0.093▲ | 0.477▲ | 1.245▲ |
| RSI | 44.454▼ | 61.046▲ | 60.751▲ | 66.417▲ | 73.643▲ |
| STOCH | 8.889▼ | 79.965 | 67.406 | 65.242 | 81.924▲ |
| WILL %R | -100.000▼ | -31.944 | -28.092 | -9.892▲ | -4.895▲ |
| CCI | -165.056▼ | 70.288 | 79.632 | 193.724▲ | 141.307▲ |
|
Monday, November 09, 2026 09:41 PM
Global life reinsurance provider Reinsurance Group of America (NYSE:RGA) reported Q3 2026 results exceeding the market’s revenue expectations, with sales up 22.7% year on year to $7.67 billion. Its ...
|
|
Thursday, November 05, 2026 02:25 PM
Global life reinsurance provider Reinsurance Group of America (NYSE:RGA) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 20.8% year on year to $7.55 billion. Its ...
|
|
Tuesday, November 03, 2026 07:37 PM
Global life reinsurance provider Reinsurance Group of America (NYSE:RGA) will be reporting results this Thursday afternoon. Here’s what to look for. Reinsurance Group of America beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 276.265 | 276.91 | 274.64 | 275.07 | 166,824 |
| 11/11/26 | 273.73 | 274.71 | 269.99 | 273.30 | 314,241 |
| 10/11/26 | 269.32 | 275.70 | 267.465 | 274.06 | 421,784 |
| 09/11/26 | 265.36 | 271.11 | 263.70 | 266.75 | 478,005 |
| 06/11/26 | 268.39 | 270.82 | 259.09 | 261.90 | 729,047 |
| 05/11/26 | 269.63 | 270.50 | 261.07 | 261.96 | 514,269 |
| 04/11/26 | 268.80 | 268.80 | 258.31 | 266.65 | 796,269 |
| 03/11/26 | 266.70 | 268.30 | 264.22 | 264.70 | 431,177 |
| 02/11/26 | 266.00 | 269.119 | 263.75 | 267.41 | 519,052 |
| 30/10/26 | 266.17 | 266.17 | 262.30 | 264.73 | 430,740 |
|
|
||||
|
|
||||
|
|