Reinsurance Group of America, Incorporated (RGA) Stock Price

192.88 ▼ -0.39 (-0.20%)
Open: 193.78 Vol: 270.86K Day's range: 192.51 - 194.72 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.86▲ 193.07▼ 193.18▼ 191.81▲ 185.23▲
MA10 192.96▼ 193.32▼ 193.25▼ 188.47▲ 177.47▲
MA20 192.93▼ 193.22▼ 192.92▲ 185.16▲ 170.45▲
MA50 193.20▼ 192.79▲ 189.82▲ 176.26▲ 154.75▲
MA100 193.20▼ 189.48▲ 187.00▲ 169.21▲ 143.44▲
MA200 192.97▼ 186.71▲ 181.32▲ 156.04▲ 126.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.142▼ -0.213▼ 0.509▲ 1.931▲
RSI 45.633▼ 49.105▼ 56.232▲ 77.873▲ 81.503▲
STOCH 39.146     21.220     52.186     88.983▲ 91.696▲
WILL %R -50.336     -83.408▼ -46.970     -13.579▲ -5.310▲
CCI -11.924     -94.552     -0.229     132.817▲ 164.363▲
Latest Filters Detected On RGA
BREAK $RGA Price Breaks 60 Days High Set Alert
BREAK $RGA Price Breaks 30 Days High Set Alert
BREAK $RGA Price Breaks 20 Days High Set Alert
BREAK $RGA Price Breaks 10 Days High Set Alert
Reinsurance Group of America, Incorporated News
Thursday, March 28, 2024 08:19 PM
Pay raises for Georgia's public school teachers and state employees were never in doubt politically from the moment Gov. Brian Kemp proposed them, but lawmakers finally clinched the deal on Thursday, ...
Thursday, March 28, 2024 07:09 AM
By buying an index fund, investors can approximate the average market return. But if you choose individual stocks ...
Wednesday, March 27, 2024 10:08 AM
Despite filing a motion to vacate the chair last week, which could end Mike Johnson’s short term as Speaker, and despite pummeling him in the press, U.S. Rep. Marjorie Taylor Greene (R-GA) says she ...
RGA historical stock data
date open high low close volume
28/03/24 193.78 194.72 192.51 192.88 270,862
27/03/24 192.60 193.67 190.755 193.27 272,171
26/03/24 191.29 193.72 190.70 192.51 262,325
25/03/24 188.94 193.44 188.94 191.17 385,033
22/03/24 186.65 189.445 185.1877 189.22 452,804
21/03/24 186.65 186.65 184.05 186.04 326,235
20/03/24 183.98 186.07 183.69 186.04 275,681
19/03/24 184.735 185.58 183.84 184.125 289,931
18/03/24 184.67 185.58 183.625 184.14 283,861
15/03/24 182.39 185.85 182.39 185.28 1,060,000
Quote Details
52wk Low:131.29
52wk High:194.72
Vol:270.86K
Avg Vol(3m):7.1M
1Y Chng:+38.43%
1M Chng:+12.98%
Add to Watch List