| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.94▼ | 209.79▼ | 210.18▼ | 209.70▲ | 209.83▼ |
| MA10 | 209.79▼ | 210.17▼ | 210.49▼ | 211.11▼ | 205.77▲ |
| MA20 | 209.87▼ | 210.56▼ | 209.57▲ | 210.33▼ | 207.36▲ |
| MA50 | 210.20▼ | 209.60▲ | 210.84▼ | 207.14▲ | 198.86▲ |
| MA100 | 210.54▼ | 211.25▼ | 210.87▼ | 207.52▲ | 203.84▲ |
| MA200 | 209.53▲ | 210.86▼ | 209.74▼ | 199.20▲ | 178.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.133▼ | 0.101▲ | -0.271▼ | -0.140▼ |
| RSI | 46.872▼ | 48.207▼ | 48.357▼ | 50.250▲ | 54.645▲ |
| STOCH | 75.929 | 45.065 | 49.557 | 27.912 | 47.208 |
| WILL %R | -55.652 | -63.694 | -44.665 | -69.012 | -56.034 |
| CCI | 13.533 | -64.574 | 2.830 | -43.384 | 27.127 |
|
Thursday, May 14, 2026 05:59 PM
Reinsurance Group of America hits record Q1 2026 earnings. Explore RGA stock's investment portfolio and why RZC may be called in 2027—plus yield-to-call upside.
|
|
Thursday, May 14, 2026 06:30 AM
Reinsurance Group of America (NYSE:RGA) reported a strong first quarter of 2026, with management pointing to broad-based earnings strength across regions, favorable claims experience and continued ...
|
|
Thursday, May 14, 2026 06:05 AM
Despite Downturns, Analysts Say These 4 Financial Stocks Are Buys Reinsurance Group of America (NYSE:RGA) reported a strong first quarter of 2026, with management pointing to broad-based earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 211.02 | 211.055 | 208.885 | 209.74 | 63,707 |
| 14/05/26 | 209.54 | 212.5239 | 207.7501 | 211.15 | 277,083 |
| 13/05/26 | 209.39 | 210.99 | 205.975 | 207.97 | 274,045 |
| 12/05/26 | 220.00 | 220.00 | 207.67 | 210.18 | 315,083 |
| 11/05/26 | 210.78 | 211.71 | 207.87 | 209.47 | 268,036 |
| 08/05/26 | 214.81 | 221.90 | 207.61 | 210.60 | 568,821 |
| 07/05/26 | 215.89 | 216.26 | 212.80 | 212.81 | 586,371 |
| 06/05/26 | 215.45 | 217.02 | 213.71 | 214.59 | 726,976 |
| 05/05/26 | 211.84 | 215.455 | 211.84 | 213.46 | 425,393 |
| 04/05/26 | 207.44 | 212.06 | 207.44 | 211.16 | 429,299 |
|
|
||||
|
|
||||
|
|