Principal Financial Group Inc (PFG) Stock Price

59.37 ▼ -0.33 (-0.55%)
Open: 59.44 Vol: 1.39M Day's range: 59.34 - 60.22 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.58▼ 59.73▼ 59.75▼ 59.06▲ 58.55▲
MA10 59.57▼ 59.84▼ 59.71▼ 58.74▲ 56.46▲
MA20 59.68▼ 59.69▼ 59.18▲ 58.19▲ 55.05▲
MA50 59.86▼ 59.12▲ 58.84▲ 56.21▲ 52.52▲
MA100 59.77▼ 58.79▲ 58.46▲ 54.65▲ 57.37▲
MA200 59.24▲ 58.26▲ 57.24▲ 51.79▲ 53.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.075▼ 0.011▲ 0.022▲ 0.478▲
RSI 30.470▼ 45.587▼ 52.849▲ 60.355▲ 62.802▲
STOCH 46.135     42.081     61.084     77.157     88.574▲
WILL %R -100.000▼ -100.000▼ -52.012     -29.412     -9.626▲
CCI -164.834▼ -178.439▼ -6.945     200.719▲ 128.251▲
Latest Filters Detected On PFG
CDL $PFG Doji Candlestick Pattern Detected Set Alert
CDL $PFG Harami Candlestick Pattern Detected Set Alert
Principal Financial Group Inc News
Monday, June 24, 2019 10:49 AM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Principal Financial Group Inc (NASDAQ:PFG). Is Principal Financial Group Inc (NASDAQ:PFG) worth your ...
Tuesday, May 14, 2019 04:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dan Houston has been the CEO of Principal Financial Group, Inc. (NASDAQ:PFG) ...
Wednesday, May 08, 2019 06:53 AM
AM Best has assigned a Long-Term Issue Credit Rating of “a-” to the $500 million, 3.70%, 10-year senior unsecured notes, due May 2029, issued by Principal Financial Group, Inc. (Principal) ...
PFG historical stock data
date open high low close volume
19/07/19 59.44 60.22 59.34 59.37 1,387,168
18/07/19 58.50 59.78 58.31 59.70 1,217,226
17/07/19 58.635 58.76 58.03 58.39 935,166
16/07/19 58.38 59.25 58.38 59.05 1,147,221
15/07/19 58.90 58.955 58.50 58.77 284,963
12/07/19 58.50 59.175 58.36 59.135 650,758
11/07/19 58.57 58.57 57.90 58.205 1,042,046
10/07/19 58.47 58.96 57.81 58.08 724,789
09/07/19 58.02 58.615 57.95 58.49 1,143,768
08/07/19 58.19 58.73 58.02 58.23 915,602
Quote Details
52wk Low:40.42
52wk High:61.12
Vol:1.39M
Avg Vol(3m):21.1M
1Y Chng:+5.83%
1M Chng:+7.20%
Add to Watch List