Principal Financial Group, Inc (PFG) Stock Price

84.71 ▼ -0.64 (-0.75%)
Open: 85.62 Vol: 1.2M Day's range: 84.51 - 85.62 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.76▼ 84.77▼ 84.75▼ 86.09▼ 81.29▲
MA10 84.82▼ 84.75▼ 84.98▼ 84.02▲ 81.18▲
MA20 84.77▼ 85.14▼ 86.11▼ 81.67▲ 81.66▲
MA50 84.77▼ 86.40▼ 85.64▼ 81.39▲ 78.08▲
MA100 85.04▼ 85.32▼ 82.44▲ 81.58▲ 79.15▲
MA200 86.10▼ 82.24▲ 80.63▲ 78.30▲ 71.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.030▲ -0.260▼ 0.646▲ 0.019▲
RSI 44.842▼ 34.441▼ 38.705▼ 60.382▲ 58.135▲
STOCH 31.470     30.568     10.429▼ 84.597▲ 45.190    
WILL %R -62.500     -76.415▼ -92.918▼ -34.004     -28.862    
CCI -148.361▼ -50.834     -68.540     52.998     153.149▲
Latest Filters Detected On PFG
MA $PFG Price Crossed Below MA(7) Set Alert
Principal Financial Group, Inc News
Friday, July 19, 2024 12:57 PM
Guggenheim raised the price target for the ServiceNow Inc (NYSE:NOW) stock from “a Neutral” to “a Sell”. The rating was released on July 08, 2024, according to finviz. We previously noted in another ...
Thursday, July 18, 2024 05:52 PM
tobacco and cannabis industries, showing that cannabis is set to outpace major players like Coca-Cola (NYSE: KO), Marlboro (NYSE: ...
Thursday, July 18, 2024 05:31 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PFG historical stock data
date open high low close volume
19/07/24 85.62 85.62 84.51 84.71 1,199,941
18/07/24 87.155 87.99 85.05 85.35 1,353,871
17/07/24 86.90 88.26 86.695 87.46 1,645,919
16/07/24 86.06 87.28 85.92 86.87 817,693
15/07/24 84.93 86.79 84.93 86.08 1,039,309
12/07/24 83.75 85.199 83.71 84.93 871,379
11/07/24 82.00 83.92 82.00 83.88 1,209,546
10/07/24 80.78 81.62 80.73 81.55 986,679
09/07/24 79.71 81.60 79.30 80.87 1,944,082
08/07/24 78.76 79.46 78.28 78.46 861,048
Quote Details
52wk Low:66.21
52wk High:88.26
Vol:1.2M
Avg Vol(3m):19.3M
1Y Chng:+6.17%
1M Chng:+6.71%
Add to Watch List