| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.21▲ | 81.07▲ | 81.52▲ | 84.00▼ | 81.60▼ |
| MA10 | 81.12▲ | 81.62▼ | 82.68▼ | 85.05▼ | 80.82▲ |
| MA20 | 81.00▲ | 82.89▼ | 83.73▼ | 82.67▼ | 81.74▼ |
| MA50 | 81.44▲ | 84.16▼ | 84.72▼ | 81.42▲ | 78.15▲ |
| MA100 | 82.42▼ | 84.97▼ | 84.44▼ | 81.75▼ | 79.20▲ |
| MA200 | 83.65▼ | 84.02▼ | 81.67▼ | 78.67▲ | 71.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.132▼ | -0.326▼ | -0.177▼ | -0.026▼ |
| RSI | 61.772▲ | 34.429▼ | 28.287▼ | 45.761▼ | 51.770▲ |
| STOCH | 67.739 | 21.586 | 21.460 | 33.607 | 51.484 |
| WILL %R | 0.000▲ | -78.092▼ | -81.711▼ | -75.112▼ | -54.715 |
| CCI | 186.928▲ | -61.448 | -84.842 | -115.199▼ | 42.739 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 02:26 PM
Insurance and asset management company Principal Financial Group (NASDAQ:PFG) posted a 3% rise in second-quarter adjusted profit on Thursday, helped by robust premiums and higher fee income. Premiums ...
|
|
Thursday, July 25, 2024 09:15 AM
DES MOINES, Iowa, July 25, 2024--(BUSINESS WIRE)--Principal Financial Group ® (Nasdaq: PFG) announced results for second quarter 2024. Second Quarter 2024 Highlights Net income attributable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 80.71 | 83.10 | 80.56 | 81.53 | 1,833,411 |
| 25/07/24 | 84.03 | 85.77 | 83.895 | 84.42 | 1,541,232 |
| 24/07/24 | 84.88 | 85.60 | 83.61 | 83.73 | 1,063,854 |
| 23/07/24 | 85.11 | 85.63 | 84.87 | 84.97 | 748,990 |
| 22/07/24 | 84.87 | 85.38 | 84.28 | 85.34 | 929,565 |
| 19/07/24 | 85.62 | 85.62 | 84.51 | 84.71 | 1,199,941 |
| 18/07/24 | 87.155 | 87.99 | 85.05 | 85.35 | 1,353,871 |
| 17/07/24 | 86.90 | 88.26 | 86.695 | 87.46 | 1,645,919 |
| 16/07/24 | 86.06 | 87.28 | 85.92 | 86.87 | 817,693 |
| 15/07/24 | 84.93 | 86.79 | 84.93 | 86.08 | 1,039,309 |
|
|
||||
|
|
||||
|
|