| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.89▲ | 74.89▲ | 74.87▲ | 75.81▼ | 76.04▼ |
| MA10 | 74.87▲ | 74.84▲ | 74.75▲ | 76.14▼ | 76.90▼ |
| MA20 | 74.86▲ | 74.73▲ | 75.06▼ | 76.39▼ | 75.50▼ |
| MA50 | 74.86▲ | 75.68▼ | 76.30▼ | 78.07▼ | 80.37▼ |
| MA100 | 74.71▲ | 76.35▼ | 76.06▼ | 75.02▼ | 75.95▼ |
| MA200 | 75.03▼ | 76.18▼ | 76.42▼ | 79.01▼ | 63.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.098▲ | 0.055▲ | -0.097▼ | 0.008▲ |
| RSI | 54.446▲ | 47.388▼ | 40.547▼ | 41.159▼ | 46.692▼ |
| STOCH | 80.394▲ | 82.305▲ | 71.992 | 46.771 | 20.280 |
| WILL %R | -4.000▲ | -8.696▲ | -41.463 | -79.250▼ | -78.090▼ |
| CCI | 42.293 | 59.840 | 24.329 | -119.025▼ | -103.346▼ |
|
Monday, September 25, 2023 04:19 PM
Fintel reports that on September 25, 2023, Evercore ISI Group maintained coverage of Carmax (NYSE:KMX) with a In-Line recommendation. Analyst Price Forecast Suggests 7.58% Upside As of August 31, 2023 ...
|
|
Monday, September 25, 2023 10:48 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 74.19 | 75.00 | 74.09 | 74.92 | 531,300 |
| 22/09/23 | 75.32 | 75.515 | 74.50 | 74.51 | 564,044 |
| 21/09/23 | 76.65 | 76.72 | 75.29 | 75.31 | 758,000 |
| 20/09/23 | 77.73 | 78.09 | 76.99 | 77.03 | 712,500 |
| 19/09/23 | 76.85 | 77.47 | 76.71 | 77.28 | 692,400 |
| 18/09/23 | 77.10 | 77.10 | 75.95 | 76.94 | 694,000 |
| 15/09/23 | 76.44 | 77.45 | 76.36 | 76.95 | 2,388,700 |
| 14/09/23 | 76.37 | 77.09 | 76.36 | 76.90 | 901,700 |
| 13/09/23 | 76.43 | 76.45 | 75.13 | 75.57 | 908,542 |
| 12/09/23 | 75.27 | 76.53 | 74.87 | 76.03 | 854,400 |
|
|
||||
|
|
||||
|
|