Principal Financial Group, Inc (PFG) Stock Price

72.31 ▼ -0.02 (-0.03%)
Open: 71.725 Vol: 862.12K Day's range: 71.70 - 72.48 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▲ 72.03▲ 72.12▲ 71.97▲ 75.69▼
MA10 72.22▲ 72.15▲ 72.29▲ 72.02▲ 83.41▼
MA20 72.10▲ 72.33▼ 71.86▲ 76.99▼ 85.84▼
MA50 72.11▲ 71.80▲ 72.66▼ 85.13▼ 78.38▼
MA100 72.28▲ 72.53▼ 73.53▼ 86.92▼ 73.40▼
MA200 72.03▲ 74.24▼ 80.93▼ 79.80▼ 61.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.034▼ 0.057▲ 0.030▲ -2.785▼
RSI 62.944▲ 53.503▲ 51.420▲ 36.534▼ 37.214▼
STOCH 74.756     38.189     33.741     48.759     23.966    
WILL %R -27.660     -48.739     -54.874     -70.557     -82.923▼
CCI 124.395▲ 38.374     -13.728     -30.876     -132.597▼
Latest Filters Detected On PFG
MACD $PFG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFG Price Crossed Below MA(7) Set Alert
Principal Financial Group, Inc News
Friday, March 24, 2023 04:59 PM
The ex-dividend date for Principal Financial Group (NYSE:PFG) is tomorrow, May 30, 2013. Owners of shares as of market close today will be eligible for a dividend of 23 cents per share.
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
PFG historical stock data
date open high low close volume
28/03/23 71.725 72.48 71.70 72.31 862,117
27/03/23 73.33 73.33 71.69 72.33 1,179,600
24/03/23 69.96 71.60 68.94 71.59 1,870,700
23/03/23 72.38 73.89 70.93 71.26 2,216,000
22/03/23 75.07 75.47 72.34 72.37 1,294,300
21/03/23 74.75 75.66 74.68 75.14 3,722,500
20/03/23 70.52 73.20 70.48 72.94 3,260,200
17/03/23 71.81 71.81 69.60 69.99 14,716,700
16/03/23 68.51 72.77 67.87 72.56 2,840,897
15/03/23 69.38 71.23 68.82 69.69 3,045,600
Quote Details
52wk Low:61.05
52wk High:96.17
Vol:862.12K
Avg Vol(3m):38.2M
1Y Chng:-2.28%
1M Chng:-21.39%
Add to Watch List