Principal Financial Group, Inc (PFG) Stock Price

76.78 ▼ -0.24 (-0.31%)
Open: 76.10 Vol: 263 Day's range: 75.785 - 76.82 Jun 13, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.68▼ 76.58▲ 76.59▲ 76.75▼ 78.01▼
MA10 76.70▼ 76.56▲ 76.58▲ 76.73▼ 76.40▲
MA20 76.66▼ 76.50▲ 76.62▲ 77.77▼ 79.77▼
MA50 76.53▲ 76.72▼ 76.64▼ 76.28▲ 81.16▼
MA100 76.56▲ 76.68▼ 77.21▼ 80.28▼ 79.55▼
MA200 76.59▲ 77.20▼ 78.38▼ 81.72▼ 77.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.020▲ 0.008▲ -0.148▼ -0.098▼
RSI 51.147▲ 51.003▲ 49.366▼ 45.868▼ 45.115▼
STOCH 23.923     57.238     72.401     44.312     56.794    
WILL %R -82.609▼ -32.669     -28.657     -68.792     -56.006    
CCI -150.789▼ 20.593     45.290     -72.917     -32.072    
Latest Filters Detected On PFG
MA $PFG Price Crossed Below MA(7) Set Alert
Principal Financial Group, Inc News
Tuesday, June 10, 2025 02:27 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Sunday, June 08, 2025 05:00 PM
PFG Principal Financial Group, Inc. Stock Price & Overview Follow $76.84-0.13 (-0.17%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
Wednesday, June 04, 2025 02:12 PM
Principal Financial Group Inc. closed 17.00% short of its 52-week high of $91.98, which the company achieved on October 17th.
PFG historical stock data
date open high low close volume
13/06/25 76.10 76.82 75.785 76.63 227,956
12/06/25 76.04 77.05 75.455 77.02 971,719
11/06/25 76.78 77.13 76.23 76.49 1,383,270
10/06/25 76.85 77.39 76.51 76.76 756,638
09/06/25 77.00 77.39 76.275 76.84 1,052,895
06/06/25 76.78 77.50 76.34 76.97 1,164,346
05/06/25 76.40 76.7227 75.525 75.94 1,208,822
04/06/25 77.38 77.70 76.34 76.34 734,267
03/06/25 76.77 77.71 75.93 77.34 1,073,180
02/06/25 76.97 77.00 75.88 76.97 874,516
Quote Details
52wk Low:68.39
52wk High:91.975
Vol:263
Avg Vol(3m):24.9M
1Y Chng:-1.77%
1M Chng:-0.26%
Add to Watch List