5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 89.81▼ | 89.80▼ | 89.78▼ | 89.85▼ | 88.55▲ |
MA10 | 89.87▼ | 89.78▼ | 89.71▼ | 90.06▼ | 84.81▲ |
MA20 | 89.84▼ | 89.72▼ | 89.80▼ | 88.06▲ | 82.02▲ |
MA50 | 89.78▼ | 89.71▼ | 90.31▼ | 83.78▲ | 80.73▲ |
MA100 | 89.73▼ | 90.34▼ | 89.10▲ | 81.80▲ | 79.34▲ |
MA200 | 89.77▼ | 88.88▲ | 87.14▲ | 81.46▲ | 73.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | 0.017▲ | 0.037▲ | -0.119▼ | 1.125▲ |
RSI | 39.142▼ | 46.312▼ | 46.397▼ | 63.669▲ | 62.359▲ |
STOCH | 48.933 | 59.869 | 59.462 | 59.607 | 93.926▲ |
WILL %R | -96.970▼ | -66.207 | -52.747 | -34.347 | -11.712▲ |
CCI | -158.776▼ | -15.326 | 35.835 | 30.696 | 113.598▲ |
Thursday, October 24, 2024 08:06 AM
The S&P 500 Index ($SPX) (SPY) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.63%. Stocks today are mostly ...
|
Thursday, October 24, 2024 06:56 AM
The S&P 500 Index ($SPX) (SPY) today is up by +0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.65%. Stocks today are mostly ...
|
Thursday, October 24, 2024 03:07 AM
Mini futures (ESZ24) are up +0.46%, andDecember Nasdaq 100 E-Mini futures (NQZ24) are up +0.72% this morning as risk sentiment got a boost after Tesla posted its biggest quarterly profit in over a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/10/24 | 90.14 | 90.14 | 89.415 | 89.66 | 893,872 |
23/10/24 | 89.50 | 90.04 | 89.21 | 89.58 | 676,404 |
22/10/24 | 89.27 | 90.34 | 89.09 | 89.92 | 828,253 |
21/10/24 | 90.32 | 90.71 | 89.07 | 89.65 | 941,992 |
18/10/24 | 91.35 | 91.40 | 90.39 | 90.46 | 998,194 |
17/10/24 | 91.29 | 91.975 | 91.20 | 91.26 | 870,868 |
16/10/24 | 90.09 | 91.39 | 90.09 | 91.15 | 736,536 |
15/10/24 | 89.89 | 90.93 | 89.73 | 89.99 | 1,746,359 |
14/10/24 | 89.20 | 89.96 | 88.8331 | 89.71 | 1,293,015 |
11/10/24 | 87.83 | 89.51 | 87.50 | 89.20 | 1,123,530 |
|
|
||||
|
|
||||
|
|