Principal Financial Group, Inc (PFG) Stock Price

53.72 ▼ -0.60 (-1.10%)
Open: 54.64 Vol: 738.55K Day's range: 53.55 - 54.64 Jan 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.74▼ 53.77▼ 53.81▼ 53.55▲ 51.40▲
MA10 53.70▲ 53.79▼ 54.01▼ 52.68▲ 50.64▲
MA20 53.73▼ 54.05▼ 53.86▼ 50.57▲ 46.07▲
MA50 53.82▼ 53.79▼ 53.15▲ 49.59▲ 42.39▲
MA100 54.02▼ 53.03▲ 51.51▲ 45.41▲ 48.71▲
MA200 53.90▼ 51.31▲ 50.07▲ 42.51▲ 53.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.064▼ -0.107▼ 0.352▲ 0.798▲
RSI 45.603▼ 46.120▼ 51.235▲ 67.020▲ 63.489▲
STOCH 70.995     35.580     21.839     88.874▲ 80.929▲
WILL %R -39.286     -84.404▼ -71.034     -14.385▲ -6.025▲
CCI 32.032     -59.957     -69.089     100.775▲ 120.004▲
Latest Filters Detected On PFG
CDL $PFG Doji Candlestick Pattern Detected Set Alert
GAP $PFG Open Gap Down %2 Set Alert
GAP $PFG Open Gap Down %3 Set Alert
GAP $PFG Open Gap Down %5 Set Alert
MA $PFG Price Crossed Below MA(200) Set Alert
Principal Financial Group, Inc News
Tuesday, January 19, 2021 01:15 PM
Principal Financial Group ® (Nasdaq: PFG) will release its outlook for 2021 on Thursday, February 25, 2021. Dan Houston, chairman, president and chief executive officer, and Deanna Strable, executive ...
Tuesday, January 19, 2021 11:59 AM
Unison Advisors LLC boosted its stake in Principal Financial Group, Inc. (NASDAQ:PFG) by 1.3% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Monday, January 18, 2021 08:29 AM
A quote often attributed to Mark Twain is, "The two most important days of your life are the day you were born and the day you find out why." But in the modern era, the day you start saving for ...
PFG historical stock data
date open high low close volume
20/01/21 54.64 54.64 53.55 53.72 738,550
19/01/21 53.46 54.76 53.30 54.32 1,851,900
15/01/21 52.83 53.88 52.49 53.31 1,255,500
14/01/21 53.25 54.03 52.70 53.70 1,353,600
13/01/21 52.37 53.08 52.09 52.70 1,114,600
12/01/21 52.00 52.96 51.88 52.56 981,500
11/01/21 51.19 51.95 51.00 51.80 731,439
08/01/21 52.43 52.43 51.05 51.86 978,700
07/01/21 51.29 52.09 51.26 51.74 1,918,800
06/01/21 49.73 51.51 49.72 51.10 1,761,200
Quote Details
52wk Low:23.31
52wk High:57.00
Vol:738.55K
Avg Vol(3m):27.3M
1Y Chng:-3.36%
1M Chng:+5.94%
Add to Watch List