| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.91▲ | 111.00▲ | 110.89▲ | 108.34▲ | 104.87▲ |
| MA10 | 110.93▲ | 110.93▲ | 110.62▲ | 105.78▲ | 101.32▲ |
| MA20 | 110.94▲ | 110.49▲ | 109.86▲ | 104.44▲ | 96.36▲ |
| MA50 | 110.89▲ | 108.85▲ | 106.79▲ | 100.07▲ | 88.52▲ |
| MA100 | 110.64▲ | 106.40▲ | 105.26▲ | 95.87▲ | 84.76▲ |
| MA200 | 109.90▲ | 105.16▲ | 103.27▲ | 90.11▲ | 81.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.063▼ | -0.031▼ | 0.543▲ | 1.305▲ |
| RSI | 64.388▲ | 66.901▲ | 70.788▲ | 75.504▲ | 75.102▲ |
| STOCH | 34.184 | 59.980 | 77.968 | 92.706▲ | 92.738▲ |
| WILL %R | 0.000▲ | -15.802▲ | -11.388▲ | -3.705▲ | -1.487▲ |
| CCI | 156.937▲ | 63.549 | 82.771 | 182.290▲ | 128.511▲ |
|
Saturday, May 30, 2026 09:05 AM
We just covered the 7 Best Lab-Grown Meat Stocks to Invest In and Performance Food Group Company (NYSE:PFGC) ranks 2nd on this list. Performance Food Group Company (NYSE:PFGC) has methodically ...
|
|
Tuesday, March 31, 2026 11:00 PM
Principal Financial Group® (Nasdaq: PFG) announced today that it will release first quarter 2026 financial results after U.S. markets close on Thursday, April 23, 2026. On Friday, April 24, 2026, at ...
|
|
Thursday, March 12, 2026 04:42 AM
Principal Financial Group, Inc. (NASDAQ:PFG) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 3, Principal Financial Group, Inc. (NASDAQ:PFG) announced that it had entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 109.92 | 111.51 | 109.86 | 111.115 | 825,144 |
| 11/06/26 | 109.78 | 110.25 | 108.74 | 109.69 | 969,682 |
| 10/06/26 | 106.68 | 109.89 | 106.49 | 109.21 | 1,439,636 |
| 09/06/26 | 105.56 | 106.70 | 104.98 | 106.66 | 920,678 |
| 08/06/26 | 105.22 | 105.99 | 104.80 | 105.03 | 890,578 |
| 05/06/26 | 103.39 | 105.56 | 103.39 | 105.22 | 1,392,146 |
| 04/06/26 | 101.91 | 103.57 | 101.91 | 103.51 | 860,572 |
| 03/06/26 | 102.90 | 103.02 | 100.85 | 101.19 | 1,085,232 |
| 02/06/26 | 102.45 | 104.19 | 102.45 | 103.31 | 825,918 |
| 01/06/26 | 101.74 | 103.76 | 101.44 | 102.90 | 835,924 |
|
|
||||
|
|
||||
|
|