Principal Financial Group, Inc (PFG) Stock Price

26.41 ▼ -0.19 (-0.71%)
Open: 26.33 Vol: 1.79M Day's range: 25.80 - 27.10 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▲ 26.26▲ 26.23▲ 28.99▼ 32.50▼
MA10 26.36▲ 26.21▲ 26.32▲ 29.78▼ 42.62▼
MA20 26.21▲ 26.41▼ 26.97▼ 30.55▼ 48.79▼
MA50 26.20▲ 28.21▼ 30.38▼ 43.57▼ 53.06▼
MA100 26.33▲ 30.64▼ 29.08▼ 49.18▼ 52.70▼
MA200 26.98▼ 29.31▼ 35.16▼ 52.60▼ 55.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.149▲ 0.102▲ 0.430▲ -3.064▼
RSI 56.892▲ 39.455▼ 31.437▼ 33.958▼ 25.633▼
STOCH 53.112     41.311     23.983     51.050     12.033▼
WILL %R -29.310     -52.590     -73.789     -73.160     -90.842▼
CCI 50.409     31.941     -39.823     -67.679     -125.068▼
Latest Filters Detected On PFG
CDL $PFG Engulfing Candlestick Pattern Detected Set Alert
RSI $PFG RSI(14) Crossed Below 30 Set Alert
Principal Financial Group, Inc News
Friday, April 03, 2020 01:02 PM
Principal Financial Group ® (Nasdaq: PFG) today announced Kathleen Kay, former chief information officer for Pacific Gas & Electric Company (PG&E), will join Principal as its new chief information ...
Thursday, April 02, 2020 03:08 PM
DES MOINES, Iowa--(BUSINESS WIRE)--Principal Financial Group ® (Nasdaq: PFG) announced today that it will release first quarter 2020 financial results 15 minutes after U.S. markets close on Monday, ...
Tuesday, March 24, 2020 09:02 PM
Amundi Pioneer Asset Management Inc. boosted its holdings in shares of Principal Financial Group Inc (NYSE:PFG) by 81.1% in the 4th quarter, according to its most recent disclosure with the Securities ...
PFG historical stock data
date open high low close volume
03/04/20 26.33 27.10 25.80 26.41 1,790,900
02/04/20 27.01 28.14 26.09 26.60 2,529,400
01/04/20 29.37 29.75 27.02 27.40 2,325,800
31/03/20 32.92 33.12 30.88 31.34 2,277,700
30/03/20 32.20 33.44 30.96 33.21 2,070,300
27/03/20 32.00 34.05 31.51 32.60 2,035,100
26/03/20 33.00 34.66 32.25 33.85 2,493,700
25/03/20 30.23 34.86 29.78 32.59 2,908,800
24/03/20 25.99 29.73 25.84 29.61 2,696,300
23/03/20 25.31 25.84 23.31 24.16 2,243,000
Quote Details
52wk Low:23.31
52wk High:60.75
Vol:1.79M
Avg Vol(3m):29.9M
1Y Chng:-52.06%
1M Chng:-48.95%
Add to Watch List