| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.70▼ | 56.54▲ | 56.35▲ | 55.94▲ | 55.40▲ |
| MA10 | 56.71▼ | 56.38▲ | 56.15▲ | 55.75▲ | 54.93▲ |
| MA20 | 56.63▼ | 56.11▲ | 55.85▲ | 55.36▲ | 55.30▲ |
| MA50 | 56.37▲ | 55.90▲ | 55.89▲ | 54.80▲ | 54.79▲ |
| MA100 | 56.20▲ | 55.87▲ | 55.43▲ | 55.07▲ | 54.49▲ |
| MA200 | 55.87▲ | 55.39▲ | 54.86▲ | 55.45▲ | 55.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.062▲ | 0.103▲ | 0.092▲ | 0.081▲ |
| RSI | 51.709▲ | 63.525▲ | 63.866▲ | 61.475▲ | 55.921▲ |
| STOCH | 57.443 | 63.075 | 88.240▲ | 72.141 | 62.754 |
| WILL %R | -77.049▼ | -29.193 | -13.277▲ | -8.987▲ | -20.863▲ |
| CCI | -154.841▼ | 112.103▲ | 107.818▲ | 140.229▲ | 166.193▲ |
|
Tuesday, January 14, 2020 11:41 AM
Principal Financial Group is leasing about half of Proximity Park, the former Allstate building in Charlotte's University area.
|
|
Saturday, January 11, 2020 08:29 AM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
|
|
Saturday, January 11, 2020 01:25 AM
IBM Retirement Fund lowered its holdings in Principal Financial Group Inc (NYSE:PFG) by 4.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 56.31 | 56.805 | 56.31 | 56.57 | 478,799 |
| 16/01/20 | 55.71 | 56.37 | 55.63 | 56.10 | 1,425,600 |
| 15/01/20 | 55.58 | 55.68 | 55.04 | 55.21 | 1,604,800 |
| 14/01/20 | 56.08 | 56.30 | 55.62 | 55.75 | 1,703,900 |
| 13/01/20 | 55.84 | 56.20 | 55.68 | 56.05 | 1,420,900 |
| 10/01/20 | 56.24 | 56.475 | 55.68 | 55.70 | 1,083,133 |
| 09/01/20 | 55.91 | 56.23 | 55.62 | 56.18 | 945,300 |
| 08/01/20 | 55.29 | 56.05 | 55.21 | 55.59 | 1,176,900 |
| 07/01/20 | 54.89 | 55.6461 | 54.695 | 55.35 | 822,301 |
| 06/01/20 | 54.36 | 55.03 | 54.19 | 55.00 | 849,900 |
|
|
||||
|
|
||||
|
|