| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.69▲ | 82.55▲ | 82.51▲ | 82.38▲ | 85.49▼ |
| MA10 | 82.68▲ | 82.49▲ | 81.87▲ | 84.55▼ | 83.21▼ |
| MA20 | 82.63▲ | 81.84▲ | 81.89▲ | 85.39▼ | 82.77▲ |
| MA50 | 82.49▲ | 82.13▲ | 83.59▼ | 82.80▼ | 82.15▲ |
| MA100 | 81.94▲ | 83.80▼ | 85.26▼ | 83.16▼ | 78.98▲ |
| MA200 | 81.96▲ | 85.24▼ | 84.66▼ | 82.26▲ | 76.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.145▲ | 0.277▲ | -0.764▼ | 0.363▲ |
| RSI | 60.618▲ | 59.142▲ | 52.588▲ | 45.351▼ | 49.838▼ |
| STOCH | 58.627 | 85.062▲ | 86.107▲ | 13.478▼ | 75.268 |
| WILL %R | -47.917 | -9.127▲ | -15.342▲ | -76.369▼ | -47.688 |
| CCI | 176.895▲ | 86.685 | 82.538 | -104.045▼ | 27.577 |
| MA | $PFG Price Crossed Above MA(200) | Set Alert |
|
Thursday, March 13, 2025 02:09 PM
This was the stock's sixth consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 81.30 | 83.00 | 81.00 | 82.78 | 880,469 |
| 13/03/25 | 82.39 | 83.14 | 80.45 | 80.54 | 1,258,390 |
| 12/03/25 | 82.77 | 83.04 | 80.91 | 82.03 | 1,829,930 |
| 11/03/25 | 83.92 | 83.99 | 82.45 | 82.88 | 1,879,615 |
| 10/03/25 | 84.49 | 85.26 | 83.37 | 83.68 | 1,858,314 |
| 07/03/25 | 86.26 | 86.49 | 83.85 | 85.61 | 1,662,573 |
| 06/03/25 | 86.38 | 87.25 | 85.81 | 86.64 | 1,932,180 |
| 05/03/25 | 85.38 | 87.36 | 85.305 | 87.06 | 1,526,179 |
| 04/03/25 | 87.89 | 88.00 | 84.25 | 85.62 | 2,834,209 |
| 03/03/25 | 89.47 | 90.31 | 88.02 | 88.64 | 1,870,760 |
|
|
||||
|
|
||||
|
|