Principal Financial Group, Inc (PFG) Stock Price

80.24 ▼ -0.10 (-0.12%)
Open: 80.19 Vol: 938.13K Day's range: 79.94 - 81.27 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.31▼ 80.50▼ 80.59▼ 80.11▲ 79.40▲
MA10 80.36▼ 80.69▼ 80.57▼ 79.66▲ 79.25▲
MA20 80.42▼ 80.57▼ 80.19▲ 79.25▲ 75.63▲
MA50 80.69▼ 80.22▲ 80.06▲ 79.01▲ 74.87▲
MA100 80.62▼ 80.00▲ 79.16▲ 74.91▲ 76.70▲
MA200 80.22▲ 79.07▲ 79.07▲ 75.00▲ 67.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.068▼ 0.004▲ 0.117▲ 0.499▲
RSI 37.158▼ 45.729▼ 50.357▲ 56.534▲ 58.090▲
STOCH 18.412▼ 31.720     55.458     50.694     64.788    
WILL %R -68.000     -77.869▼ -55.233     -45.481     -26.219    
CCI -214.548▼ -107.488▼ -21.349     86.097     86.973    
Latest Filters Detected On PFG
CDL $PFG Harami Candlestick Pattern Detected Set Alert
CDL $PFG Doji Candlestick Pattern Detected Set Alert
Principal Financial Group, Inc News
Saturday, February 24, 2024 11:03 AM
The average one-year price target for Vulcan Materials (NYSE:VMC) has been revised to 274.42 / share. This is an increase of 9.16% from the prior estimate of 251.39 dated January 16, 2024. The price ...
Saturday, February 24, 2024 10:22 AM
The average one-year price target for Teekay Tankers (NYSE:TNK) has been revised to 71.06 / share. This is an increase of 9.14% from the prior estimate of 65.11 dated January 16, 2024. The price ...
Saturday, February 24, 2024 09:32 AM
The average one-year price target for Performance Food Group (NYSE:PFGC) has been revised to 84.59 / share. This is an increase of 7.00% from the prior estimate of 79.05 dated January 16, 2024. The ...
PFG historical stock data
date open high low close volume
23/02/24 80.19 81.27 79.94 80.24 938,129
22/02/24 79.46 80.50 79.39 80.34 882,513
21/02/24 80.30 80.40 79.305 79.65 1,018,220
20/02/24 79.72 80.71 79.33 80.30 959,373
16/02/24 80.49 80.52 79.62 80.04 1,490,885
15/02/24 79.18 81.3299 79.18 80.94 1,551,149
14/02/24 79.80 80.08 78.14 78.69 1,824,465
13/02/24 81.00 83.385 78.33 79.26 2,377,374
12/02/24 78.53 79.94 78.31 78.94 1,254,715
09/02/24 77.47 78.475 76.82 78.20 843,159
Quote Details
52wk Low:65.17
52wk High:91.57
Vol:938.13K
Avg Vol(3m):19.6M
1Y Chng:+11.24%
1M Chng:+1.61%
Add to Watch List