| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.45▼ | 69.37▲ | 69.25▲ | 69.17▲ | 67.42▲ |
| MA10 | 69.43▲ | 69.23▲ | 69.22▲ | 68.56▲ | 66.63▲ |
| MA20 | 69.40▲ | 69.16▲ | 69.32▲ | 67.45▲ | 64.88▲ |
| MA50 | 69.24▲ | 69.27▲ | 68.92▲ | 66.30▲ | 60.04▲ |
| MA100 | 69.24▲ | 68.75▲ | 68.25▲ | 64.71▲ | 51.72▲ |
| MA200 | 69.32▲ | 68.06▲ | 66.48▲ | 62.12▲ | 53.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | -0.009▼ | 0.187▲ | 0.064▲ |
| RSI | 54.657▲ | 55.051▲ | 55.091▲ | 61.468▲ | 63.510▲ |
| STOCH | 60.184 | 52.952 | 48.055 | 81.795▲ | 76.111 |
| WILL %R | -50.000 | -43.119 | -38.367 | -10.359▲ | -4.602▲ |
| CCI | 71.762 | 47.534 | 75.285 | 91.371 | 143.819▲ |
|
Friday, October 22, 2021 04:10 PM
Portland General Electric stock has undergone multiple analysts rating changes in the recent past. Portland General Electric Downgraded by Zacks Investment Research on 10/22/2021. In a note to ...
|
|
Friday, October 22, 2021 11:14 AM
INVH] price plunged by -0.44 percent to reach at -$0.18. The company report on October 7, 2021 that Invitation Homes Announces Dates for Third Quarter 2021 Earnings Release and Conference Call.
|
|
Friday, October 22, 2021 08:33 AM
Principal Financial Group Inc. (NASDAQ:PFG) went down by -1.09% from its latest closing price compared to the recent 1-year high of $69.96. The company’s stock price has collected 0.85% of gains in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 69.36 | 69.89 | 68.91 | 69.44 | 876,753 |
| 21/10/21 | 69.43 | 69.85 | 68.66 | 69.01 | 1,079,700 |
| 20/10/21 | 68.91 | 69.96 | 68.64 | 69.77 | 947,890 |
| 19/10/21 | 69.28 | 69.50 | 68.72 | 69.03 | 875,600 |
| 18/10/21 | 68.27 | 69.14 | 68.07 | 68.61 | 879,942 |
| 15/10/21 | 69.34 | 69.55 | 68.29 | 68.65 | 1,093,543 |
| 14/10/21 | 67.73 | 68.55 | 67.35 | 68.43 | 838,936 |
| 13/10/21 | 67.37 | 67.54 | 65.71 | 67.02 | 1,179,895 |
| 12/10/21 | 68.33 | 68.66 | 67.45 | 67.57 | 875,017 |
| 11/10/21 | 69.24 | 69.78 | 68.0802 | 68.12 | 1,022,404 |
|
|
||||
|
|
||||
|
|