Principal Financial Group Inc (PFG) Stock Price

56.56 ▼ -0.34 (-0.60%)
Open: 57.10 Vol: 1.51M Day's range: 56.41 - 57.36 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.52▲ 56.64▼ 56.74▼ 56.94▼ 54.88▲
MA10 56.55▲ 56.88▼ 56.96▼ 56.92▼ 55.80▲
MA20 56.67▼ 57.07▼ 57.09▼ 54.98▲ 55.99▲
MA50 56.85▼ 57.08▼ 57.18▼ 55.89▲ 52.29▲
MA100 57.05▼ 57.10▼ 55.82▲ 55.91▲ 56.71▼
MA200 57.07▼ 55.63▲ 54.53▲ 52.69▲ 53.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.076▼ -0.095▼ 0.296▲ -0.249▼
RSI 42.101▼ 36.988▼ 41.329▼ 56.213▲ 53.653▲
STOCH 21.859     19.152▼ 23.131     70.195     30.042    
WILL %R -66.667     -83.871▼ -88.281▼ -27.520     -47.668    
CCI -12.027     -109.213▼ -131.336▼ 44.158     18.111    
Latest Filters Detected On PFG
CDL $PFG Marubozu Candlestick Pattern Detected Set Alert
Principal Financial Group Inc News
Wednesday, September 18, 2019 08:05 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Monday, September 09, 2019 10:01 AM
Principal Financial Group ® (Nasdaq: PFG) today announced enhancements to its industry-leading retirement record-keeping platform which will make administration easier, more flexible, personalized 1 ...
Sunday, August 11, 2019 05:00 PM
Principal Financial Group, Inc. (NASDAQ:PFG) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case ...
PFG historical stock data
date open high low close volume
20/09/19 57.10 57.36 56.41 56.56 1,511,000
19/09/19 57.10 57.72 56.87 56.90 638,800
18/09/19 56.90 57.34 56.63 57.15 1,080,000
17/09/19 56.54 57.20 56.45 57.17 1,100,100
16/09/19 57.44 57.70 56.69 56.92 980,000
13/09/19 57.91 58.28 57.43 57.83 1,094,600
12/09/19 56.41 57.54 55.92 57.36 1,194,000
11/09/19 56.49 56.71 55.58 56.68 1,051,600
10/09/19 55.97 56.68 55.78 56.65 1,015,500
09/09/19 54.91 56.07 54.68 56.01 1,300,000
Quote Details
52wk Low:40.42
52wk High:61.12
Vol:1.51M
Avg Vol(3m):21.2M
1Y Chng:-6.74%
1M Chng:+2.86%
Add to Watch List