Principal Financial Group, Inc (PFG) Stock Price

56.57 ▲ +0.47 (+0.84%)
Open: 56.31 Vol: 478.8K Day's range: 56.31 - 56.805 Jan 17, 11:17 EST
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.70▼ 56.54▲ 56.35▲ 55.94▲ 55.40▲
MA10 56.71▼ 56.38▲ 56.15▲ 55.75▲ 54.93▲
MA20 56.63▼ 56.11▲ 55.85▲ 55.36▲ 55.30▲
MA50 56.37▲ 55.90▲ 55.89▲ 54.80▲ 54.79▲
MA100 56.20▲ 55.87▲ 55.43▲ 55.07▲ 54.49▲
MA200 55.87▲ 55.39▲ 54.86▲ 55.45▲ 55.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.062▲ 0.103▲ 0.092▲ 0.081▲
RSI 51.709▲ 63.525▲ 63.866▲ 61.475▲ 55.921▲
STOCH 57.443     63.075     88.240▲ 72.141     62.754    
WILL %R -77.049▼ -29.193     -13.277▲ -8.987▲ -20.863▲
CCI -154.841▼ 112.103▲ 107.818▲ 140.229▲ 166.193▲
Latest Filters Detected On PFG
CDL $PFG Doji Candlestick Pattern Detected Set Alert
BREAK $PFG Price Breaks 10 Days Low Set Alert
RSI&STOCH $PFG Overbought RSI + Stochastic Set Alert
Principal Financial Group, Inc News
Tuesday, January 14, 2020 11:41 AM
Principal Financial Group is leasing about half of Proximity Park, the former Allstate building in Charlotte's University area.
Saturday, January 11, 2020 08:29 AM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
Saturday, January 11, 2020 01:25 AM
IBM Retirement Fund lowered its holdings in Principal Financial Group Inc (NYSE:PFG) by 4.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
PFG historical stock data
date open high low close volume
17/01/20 56.31 56.805 56.31 56.57 478,799
16/01/20 55.71 56.37 55.63 56.10 1,425,600
15/01/20 55.58 55.68 55.04 55.21 1,604,800
14/01/20 56.08 56.30 55.62 55.75 1,703,900
13/01/20 55.84 56.20 55.68 56.05 1,420,900
10/01/20 56.24 56.475 55.68 55.70 1,083,133
09/01/20 55.91 56.23 55.62 56.18 945,300
08/01/20 55.29 56.05 55.21 55.59 1,176,900
07/01/20 54.89 55.6461 54.695 55.35 822,301
06/01/20 54.36 55.03 54.19 55.00 849,900
Quote Details
52wk Low:46.56
52wk High:60.75
Vol:478.8K
Avg Vol(3m):16.7M
1Y Chng:+15.99%
1M Chng:+7.16%
Add to Watch List