Principal Financial Group, Inc (PFG) Stock Price

74.92 ▲ +0.41 (+0.55%)
Open: 74.19 Vol: 531.3K Day's range: 74.09 - 75.00 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.89▲ 74.89▲ 74.87▲ 75.81▼ 76.04▼
MA10 74.87▲ 74.84▲ 74.75▲ 76.14▼ 76.90▼
MA20 74.86▲ 74.73▲ 75.06▼ 76.39▼ 75.50▼
MA50 74.86▲ 75.68▼ 76.30▼ 78.07▼ 80.37▼
MA100 74.71▲ 76.35▼ 76.06▼ 75.02▼ 75.95▼
MA200 75.03▼ 76.18▼ 76.42▼ 79.01▼ 63.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.098▲ 0.055▲ -0.097▼ 0.008▲
RSI 54.446▲ 47.388▼ 40.547▼ 41.159▼ 46.692▼
STOCH 80.394▲ 82.305▲ 71.992     46.771     20.280    
WILL %R -4.000▲ -8.696▲ -41.463     -79.250▼ -78.090▼
CCI 42.293     59.840     24.329     -119.025▼ -103.346▼
Latest Filters Detected On PFG
CDL $PFG Piercing Candlestick Pattern Detected Set Alert
CDL $PFG Marubozu Candlestick Pattern Detected Set Alert
Principal Financial Group, Inc News
Monday, September 25, 2023 04:19 PM
Fintel reports that on September 25, 2023, Evercore ISI Group maintained coverage of Carmax (NYSE:KMX) with a In-Line recommendation. Analyst Price Forecast Suggests 7.58% Upside As of August 31, 2023 ...
Monday, September 25, 2023 10:48 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
PFG historical stock data
date open high low close volume
25/09/23 74.19 75.00 74.09 74.92 531,300
22/09/23 75.32 75.515 74.50 74.51 564,044
21/09/23 76.65 76.72 75.29 75.31 758,000
20/09/23 77.73 78.09 76.99 77.03 712,500
19/09/23 76.85 77.47 76.71 77.28 692,400
18/09/23 77.10 77.10 75.95 76.94 694,000
15/09/23 76.44 77.45 76.36 76.95 2,388,700
14/09/23 76.37 77.09 76.36 76.90 901,700
13/09/23 76.43 76.45 75.13 75.57 908,542
12/09/23 75.27 76.53 74.87 76.03 854,400
Quote Details
52wk Low:65.17
52wk High:96.17
Vol:531.3K
Avg Vol(3m):19.2M
1Y Chng:-1.04%
1M Chng:-3.59%
Add to Watch List