| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.36▲ | 97.45▼ | 97.28▲ | 96.11▲ | 92.41▲ |
| MA10 | 97.38▼ | 97.27▲ | 96.79▲ | 94.93▲ | 90.73▲ |
| MA20 | 97.50▼ | 96.81▲ | 96.52▲ | 92.62▲ | 86.61▲ |
| MA50 | 97.29▲ | 96.34▲ | 95.74▲ | 90.15▲ | 82.14▲ |
| MA100 | 96.94▲ | 95.58▲ | 93.57▲ | 86.09▲ | 82.09▲ |
| MA200 | 96.65▲ | 93.34▲ | 91.84▲ | 82.32▲ | 79.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.047▲ | 0.073▲ | 0.361▲ | 0.933▲ |
| RSI | 48.493▼ | 58.091▲ | 60.579▲ | 67.502▲ | 73.230▲ |
| STOCH | 31.263 | 72.007 | 82.700▲ | 83.701▲ | 83.606▲ |
| WILL %R | -76.259▼ | -19.593▲ | -19.593▲ | -4.998▲ | -3.020▲ |
| CCI | -23.958 | 55.503 | 85.811 | 115.639▲ | 174.518▲ |
| CDL | $PFG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 02:39 AM
Principal Financial Group (NASDAQ:PFG) ranks among the biggest publicly traded asset managers. JPMorgan dropped Principal Financial Group (NASDAQ:PFG) from Overweight to Neutral on January 5, with a ...
|
|
Tuesday, February 03, 2026 02:11 AM
Principal Financial Group (NASDAQ:PFG) ranks among the biggest publicly traded asset managers. JPMorgan dropped Principal Financial Group (NASDAQ:PFG) from Overweight to Neutral on January 5, with a ...
|
|
Tuesday, January 20, 2026 07:17 AM
Shares of Principal Financial closed at $88.49 on Tuesday, near its 52-week high of $92.51. This proximity underscores investor confidence. It has the ingredients for further price appreciation. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 96.33 | 97.88 | 96.0925 | 97.34 | 1,530,645 |
| 05/02/26 | 95.91 | 97.57 | 95.1601 | 95.50 | 1,732,118 |
| 04/02/26 | 95.19 | 96.77 | 95.08 | 96.40 | 1,521,691 |
| 03/02/26 | 96.00 | 97.41 | 94.775 | 95.29 | 1,450,927 |
| 02/02/26 | 94.57 | 96.38 | 94.28 | 96.00 | 1,330,161 |
| 30/01/26 | 91.58 | 95.14 | 91.58 | 94.72 | 1,888,234 |
| 29/01/26 | 94.65 | 95.40 | 93.87 | 94.76 | 2,151,019 |
| 28/01/26 | 92.23 | 94.34 | 91.98 | 94.05 | 1,637,907 |
| 27/01/26 | 92.90 | 93.88 | 91.94 | 92.23 | 1,836,122 |
| 26/01/26 | 91.43 | 93.09 | 91.43 | 93.00 | 1,390,322 |
|
|
||||
|
|
||||
|
|