Principal Financial Group, Inc (PFG) Stock Price

38.63 ▲ +0.40 (+1.05%)
Open: 37.73 Vol: 1.21M Day's range: 37.48 - 38.91 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▲ 38.60▲ 38.50▲ 38.49▲ 41.52▼
MA10 38.68▼ 38.40▲ 38.33▲ 39.68▼ 42.70▼
MA20 38.62▼ 38.33▲ 38.34▲ 41.06▼ 41.69▼
MA50 38.44▲ 38.45▲ 39.25▼ 42.92▼ 45.02▼
MA100 38.32▲ 39.41▼ 40.36▼ 41.64▼ 48.78▼
MA200 38.30▲ 40.56▼ 41.95▼ 43.02▼ 54.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.081▲ 0.130▲ -0.306▼ -0.009▼
RSI 53.364▲ 55.897▲ 50.204▲ 37.375▼ 44.036▼
STOCH 14.855▼ 88.506▲ 77.434     15.410▼ 30.496    
WILL %R -75.325▼ -22.568▲ -15.761▲ -74.684     -84.571▼
CCI -33.688     105.664▲ 109.652▲ -102.976▼ -158.464▼
Latest Filters Detected On PFG
CDL $PFG Doji Star Candlestick Pattern Detected Set Alert
RSI $PFG RSI(14) Crossed Above 50 Set Alert
Principal Financial Group, Inc News
Friday, September 25, 2020 02:16 PM
Principal Financial Group Inc. trimmed its position in Stepan (NYSE:SCL) by 5.7% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
Friday, September 18, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Friday, September 18, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
PFG historical stock data
date open high low close volume
25/09/20 37.73 38.91 37.48 38.63 1,209,000
24/09/20 37.94 38.69 37.03 38.23 1,159,800
23/09/20 39.05 39.82 37.73 37.79 1,190,600
22/09/20 39.09 39.64 38.33 38.82 1,101,600
21/09/20 38.96 39.48 38.28 39.00 1,568,534
18/09/20 41.14 41.33 40.14 40.16 1,777,000
17/09/20 41.14 41.48 40.64 41.29 1,335,600
16/09/20 40.14 41.99 39.98 41.61 1,856,700
15/09/20 41.35 41.53 39.93 39.95 1,091,700
14/09/20 41.44 41.81 41.00 41.32 972,800
Quote Details
52wk Low:23.31
52wk High:57.73
Vol:1.21M
Avg Vol(3m):27.7M
1Y Chng:-30.81%
1M Chng:-14.57%
Add to Watch List