| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.79▲ | 100.79▲ | 100.74▲ | 100.62▲ | 99.59▲ |
| MA10 | 100.82▲ | 100.64▲ | 100.44▲ | 100.51▲ | 93.77▲ |
| MA20 | 100.82▲ | 100.37▲ | 100.56▲ | 98.77▲ | 93.15▲ |
| MA50 | 100.69▲ | 100.47▲ | 100.56▲ | 93.33▲ | 86.23▲ |
| MA100 | 100.33▲ | 100.63▲ | 100.25▲ | 92.71▲ | 83.74▲ |
| MA200 | 100.48▲ | 99.98▲ | 96.84▲ | 87.23▲ | 81.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.086▲ | 0.060▲ | -0.135▼ | 0.823▲ |
| RSI | 54.515▲ | 57.439▲ | 55.012▲ | 63.781▲ | 65.354▲ |
| STOCH | 50.287 | 88.476▲ | 77.924 | 54.012 | 83.118▲ |
| WILL %R | -29.870 | -6.166▲ | -27.984 | -30.000 | -11.967▲ |
| CCI | 82.040 | 68.186 | 62.826 | 12.115 | 114.327▲ |
|
Monday, April 27, 2026 12:22 PM
Principal Financial Group (NASDAQ:PFG) reported a strong start to 2026, highlighting double-digit earnings growth, margin expansion, and improved underwriting and mortality experience in its ...
|
|
Saturday, April 25, 2026 01:13 AM
Principal Financial Group Inc (PFG) reports robust financial performance with a 13% EPS growth and $37 billion in investment management sales, despite challenges in cash flow and redemptions.
|
|
Thursday, April 23, 2026 12:23 AM
Detailed price information for Principal Financial Group Inc (PFG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 99.81 | 100.98 | 99.03 | 100.84 | 1,074,554 |
| 11/05/26 | 100.79 | 101.50 | 100.00 | 100.19 | 956,134 |
| 08/05/26 | 100.41 | 101.36 | 99.6501 | 100.50 | 748,786 |
| 07/05/26 | 101.40 | 102.00 | 99.61 | 100.03 | 986,200 |
| 06/05/26 | 101.65 | 103.00 | 101.065 | 101.55 | 1,007,023 |
| 05/05/26 | 99.74 | 101.29 | 99.565 | 100.87 | 900,625 |
| 04/05/26 | 100.32 | 101.205 | 99.045 | 99.46 | 1,100,308 |
| 01/05/26 | 100.04 | 101.90 | 99.935 | 101.09 | 1,070,978 |
| 30/04/26 | 99.65 | 101.07 | 98.41 | 100.91 | 1,183,717 |
| 29/04/26 | 99.60 | 101.02 | 99.09 | 99.63 | 1,133,794 |
|
|
||||
|
|
||||
|
|