| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.57▲ | 38.60▲ | 38.50▲ | 38.49▲ | 41.52▼ |
| MA10 | 38.68▼ | 38.40▲ | 38.33▲ | 39.68▼ | 42.70▼ |
| MA20 | 38.62▼ | 38.33▲ | 38.34▲ | 41.06▼ | 41.69▼ |
| MA50 | 38.44▲ | 38.45▲ | 39.25▼ | 42.92▼ | 45.02▼ |
| MA100 | 38.32▲ | 39.41▼ | 40.36▼ | 41.64▼ | 48.78▼ |
| MA200 | 38.30▲ | 40.56▼ | 41.95▼ | 43.02▼ | 54.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.081▲ | 0.130▲ | -0.306▼ | -0.009▼ |
| RSI | 53.364▲ | 55.897▲ | 50.204▲ | 37.375▼ | 44.036▼ |
| STOCH | 14.855▼ | 88.506▲ | 77.434 | 15.410▼ | 30.496 |
| WILL %R | -75.325▼ | -22.568▲ | -15.761▲ | -74.684 | -84.571▼ |
| CCI | -33.688 | 105.664▲ | 109.652▲ | -102.976▼ | -158.464▼ |
|
Friday, September 25, 2020 02:16 PM
Principal Financial Group Inc. trimmed its position in Stepan (NYSE:SCL) by 5.7% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
|
|
Friday, September 18, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Friday, September 18, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 37.73 | 38.91 | 37.48 | 38.63 | 1,209,000 |
| 24/09/20 | 37.94 | 38.69 | 37.03 | 38.23 | 1,159,800 |
| 23/09/20 | 39.05 | 39.82 | 37.73 | 37.79 | 1,190,600 |
| 22/09/20 | 39.09 | 39.64 | 38.33 | 38.82 | 1,101,600 |
| 21/09/20 | 38.96 | 39.48 | 38.28 | 39.00 | 1,568,534 |
| 18/09/20 | 41.14 | 41.33 | 40.14 | 40.16 | 1,777,000 |
| 17/09/20 | 41.14 | 41.48 | 40.64 | 41.29 | 1,335,600 |
| 16/09/20 | 40.14 | 41.99 | 39.98 | 41.61 | 1,856,700 |
| 15/09/20 | 41.35 | 41.53 | 39.93 | 39.95 | 1,091,700 |
| 14/09/20 | 41.44 | 41.81 | 41.00 | 41.32 | 972,800 |
|
|
||||
|
|
||||
|
|