| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.62▲ | 68.42▲ | 68.40▲ | 70.63▼ | 69.98▼ |
| MA10 | 68.40▲ | 68.47▲ | 69.29▼ | 69.70▼ | 71.50▼ |
| MA20 | 68.27▲ | 69.44▼ | 70.39▼ | 70.06▼ | 71.96▼ |
| MA50 | 68.34▲ | 70.75▼ | 69.95▼ | 71.44▼ | 68.82▲ |
| MA100 | 69.27▼ | 69.86▼ | 69.85▼ | 72.16▼ | 59.88▲ |
| MA200 | 70.32▼ | 69.88▼ | 71.56▼ | 70.11▼ | 55.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.027▼ | -0.302▼ | 0.061▲ | -0.585▼ |
| RSI | 73.168▲ | 44.778▼ | 43.403▼ | 44.915▼ | 46.999▼ |
| STOCH | 78.334 | 28.149 | 14.531▼ | 62.196 | 46.617 |
| WILL %R | 0.000▲ | -54.876 | -68.293 | -58.394 | -62.937 |
| CCI | 245.373▲ | -13.419 | -61.644 | -52.414 | -25.390 |
| RSI | $PFG RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 12:21 PM
Western Alliance Bancorporation (NYSE:WAL – Get Rating ... at $1,241,000 after purchasing an additional 1,070 shares during the last quarter. Principal Financial Group Inc. raised its position in ...
|
|
Friday, May 20, 2022 09:33 AM
Asbury Automotive Group (NYSE:ABG – Get Rating) was downgraded by equities research analysts at Morgan Stanley from an “equal weight” rating to an “underweight” rating in a research note issued on ...
|
|
Friday, May 20, 2022 05:42 AM
Essex Property Trust, Inc. (NYSE:ESS – Get Rating) has received a consensus rating of “Hold” from the twenty brokerages that are presently covering the stock, MarketBeat reports. One research analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 70.46 | 70.78 | 67.755 | 69.12 | 2,434,623 |
| 19/05/22 | 70.37 | 72.10 | 69.56 | 69.75 | 4,004,500 |
| 18/05/22 | 72.14 | 72.27 | 71.24 | 71.44 | 2,330,500 |
| 17/05/22 | 71.27 | 73.20 | 70.85 | 72.77 | 1,805,800 |
| 16/05/22 | 70.23 | 70.73 | 69.25 | 70.08 | 2,671,900 |
| 13/05/22 | 68.10 | 70.73 | 68.04 | 70.02 | 2,264,500 |
| 12/05/22 | 68.01 | 68.315 | 65.985 | 67.62 | 1,714,539 |
| 11/05/22 | 69.11 | 70.36 | 67.98 | 68.07 | 1,359,000 |
| 10/05/22 | 69.83 | 70.40 | 67.54 | 69.13 | 1,618,900 |
| 09/05/22 | 69.62 | 70.36 | 68.42 | 68.99 | 1,798,700 |
|
|
||||
|
|
||||
|
|