Principal Financial Group, Inc (PFG) Stock Price

69.12 ▼ -0.63 (-0.90%)
Open: 70.46 Vol: 2.43M Day's range: 67.755 - 70.78 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.62▲ 68.42▲ 68.40▲ 70.63▼ 69.98▼
MA10 68.40▲ 68.47▲ 69.29▼ 69.70▼ 71.50▼
MA20 68.27▲ 69.44▼ 70.39▼ 70.06▼ 71.96▼
MA50 68.34▲ 70.75▼ 69.95▼ 71.44▼ 68.82▲
MA100 69.27▼ 69.86▼ 69.85▼ 72.16▼ 59.88▲
MA200 70.32▼ 69.88▼ 71.56▼ 70.11▼ 55.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.027▼ -0.302▼ 0.061▲ -0.585▼
RSI 73.168▲ 44.778▼ 43.403▼ 44.915▼ 46.999▼
STOCH 78.334     28.149     14.531▼ 62.196     46.617    
WILL %R 0.000▲ -54.876     -68.293     -58.394     -62.937    
CCI 245.373▲ -13.419     -61.644     -52.414     -25.390    
Latest Filters Detected On PFG
RSI $PFG RSI(14) Crossed Below 50 Set Alert
Principal Financial Group, Inc News
Friday, May 20, 2022 12:21 PM
Western Alliance Bancorporation (NYSE:WAL – Get Rating ... at $1,241,000 after purchasing an additional 1,070 shares during the last quarter. Principal Financial Group Inc. raised its position in ...
Friday, May 20, 2022 09:33 AM
Asbury Automotive Group (NYSE:ABG – Get Rating) was downgraded by equities research analysts at Morgan Stanley from an “equal weight” rating to an “underweight” rating in a research note issued on ...
Friday, May 20, 2022 05:42 AM
Essex Property Trust, Inc. (NYSE:ESS – Get Rating) has received a consensus rating of “Hold” from the twenty brokerages that are presently covering the stock, MarketBeat reports. One research analyst ...
PFG historical stock data
date open high low close volume
20/05/22 70.46 70.78 67.755 69.12 2,434,623
19/05/22 70.37 72.10 69.56 69.75 4,004,500
18/05/22 72.14 72.27 71.24 71.44 2,330,500
17/05/22 71.27 73.20 70.85 72.77 1,805,800
16/05/22 70.23 70.73 69.25 70.08 2,671,900
13/05/22 68.10 70.73 68.04 70.02 2,264,500
12/05/22 68.01 68.315 65.985 67.62 1,714,539
11/05/22 69.11 70.36 67.98 68.07 1,359,000
10/05/22 69.83 70.40 67.54 69.13 1,618,900
09/05/22 69.62 70.36 68.42 68.99 1,798,700
Quote Details
52wk Low:58.66
52wk High:80.36
Vol:2.43M
Avg Vol(3m):35.7M
1Y Chng:+7.36%
1M Chng:-6.11%
Add to Watch List