| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.26▲ | 26.23▲ | 28.99▼ | 32.50▼ |
| MA10 | 26.36▲ | 26.21▲ | 26.32▲ | 29.78▼ | 42.62▼ |
| MA20 | 26.21▲ | 26.41▼ | 26.97▼ | 30.55▼ | 48.79▼ |
| MA50 | 26.20▲ | 28.21▼ | 30.38▼ | 43.57▼ | 53.06▼ |
| MA100 | 26.33▲ | 30.64▼ | 29.08▼ | 49.18▼ | 52.70▼ |
| MA200 | 26.98▼ | 29.31▼ | 35.16▼ | 52.60▼ | 55.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.149▲ | 0.102▲ | 0.430▲ | -3.064▼ |
| RSI | 56.892▲ | 39.455▼ | 31.437▼ | 33.958▼ | 25.633▼ |
| STOCH | 53.112 | 41.311 | 23.983 | 51.050 | 12.033▼ |
| WILL %R | -29.310 | -52.590 | -73.789 | -73.160 | -90.842▼ |
| CCI | 50.409 | 31.941 | -39.823 | -67.679 | -125.068▼ |
|
Friday, April 03, 2020 01:02 PM
Principal Financial Group ® (Nasdaq: PFG) today announced Kathleen Kay, former chief information officer for Pacific Gas & Electric Company (PG&E), will join Principal as its new chief information ...
|
|
Thursday, April 02, 2020 03:08 PM
DES MOINES, Iowa--(BUSINESS WIRE)--Principal Financial Group ® (Nasdaq: PFG) announced today that it will release first quarter 2020 financial results 15 minutes after U.S. markets close on Monday, ...
|
|
Tuesday, March 24, 2020 09:02 PM
Amundi Pioneer Asset Management Inc. boosted its holdings in shares of Principal Financial Group Inc (NYSE:PFG) by 81.1% in the 4th quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 26.33 | 27.10 | 25.80 | 26.41 | 1,790,900 |
| 02/04/20 | 27.01 | 28.14 | 26.09 | 26.60 | 2,529,400 |
| 01/04/20 | 29.37 | 29.75 | 27.02 | 27.40 | 2,325,800 |
| 31/03/20 | 32.92 | 33.12 | 30.88 | 31.34 | 2,277,700 |
| 30/03/20 | 32.20 | 33.44 | 30.96 | 33.21 | 2,070,300 |
| 27/03/20 | 32.00 | 34.05 | 31.51 | 32.60 | 2,035,100 |
| 26/03/20 | 33.00 | 34.66 | 32.25 | 33.85 | 2,493,700 |
| 25/03/20 | 30.23 | 34.86 | 29.78 | 32.59 | 2,908,800 |
| 24/03/20 | 25.99 | 29.73 | 25.84 | 29.61 | 2,696,300 |
| 23/03/20 | 25.31 | 25.84 | 23.31 | 24.16 | 2,243,000 |
|
|
||||
|
|
||||
|
|