| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.90▼ | 40.03▼ | 40.06▼ | 41.16▼ | 40.77▼ |
| MA10 | 39.95▼ | 40.06▼ | 40.58▼ | 40.70▼ | 39.85▲ |
| MA20 | 40.03▼ | 40.60▼ | 40.94▼ | 41.30▼ | 36.68▲ |
| MA50 | 40.10▼ | 41.26▼ | 41.14▼ | 39.60▲ | 47.66▼ |
| MA100 | 40.51▼ | 41.09▼ | 40.91▼ | 37.62▲ | 50.16▼ |
| MA200 | 40.90▼ | 41.03▼ | 42.11▼ | 46.33▼ | 55.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.043▼ | -0.170▼ | -0.263▼ | 1.218▲ |
| RSI | 40.197▼ | 33.656▼ | 36.437▼ | 47.156▼ | 47.737▼ |
| STOCH | 19.720▼ | 25.972 | 14.235▼ | 51.759 | 62.352 |
| WILL %R | -77.333▼ | -93.176▼ | -93.176▼ | -75.862▼ | -43.592 |
| CCI | -89.159 | -71.991 | -95.738 | -39.697 | 54.778 |
|
Wednesday, July 08, 2020 04:59 AM
Axa decreased its position in shares of Principal Financial Group Inc (NYSE:PFG) by 73.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
|
|
Monday, July 06, 2020 07:12 PM
Moving Average Technical Analysis 5 day Moving Average is $$41.05 And 5 day price change is $3.27 (8.35%) with average volume for 5 day average is 1,574,516. While technical analysis for average 20 ...
|
|
Monday, July 06, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 41.88 | 41.88 | 39.73 | 39.85 | 1,727,700 |
| 08/07/20 | 41.17 | 41.89 | 41.01 | 41.87 | 1,406,902 |
| 07/07/20 | 41.63 | 42.01 | 40.94 | 41.01 | 1,088,400 |
| 06/07/20 | 42.02 | 43.27 | 41.89 | 42.26 | 2,066,400 |
| 02/07/20 | 41.48 | 42.39 | 40.66 | 40.79 | 1,495,300 |
| 01/07/20 | 41.90 | 42.31 | 39.91 | 40.16 | 1,586,614 |
| 30/06/20 | 39.87 | 41.77 | 39.87 | 41.54 | 2,096,150 |
| 29/06/20 | 40.01 | 40.37 | 39.20 | 40.35 | 1,215,300 |
| 26/06/20 | 39.56 | 39.65 | 38.66 | 39.14 | 2,283,500 |
| 25/06/20 | 39.30 | 40.26 | 38.88 | 40.00 | 2,557,400 |
|
|
||||
|
|
||||
|
|