Principal Financial Group, Inc (PFG) Stock Price

69.44 ▲ +0.43 (+0.62%)
Open: 69.36 Vol: 876.75K Day's range: 68.91 - 69.89 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.45▼ 69.37▲ 69.25▲ 69.17▲ 67.42▲
MA10 69.43▲ 69.23▲ 69.22▲ 68.56▲ 66.63▲
MA20 69.40▲ 69.16▲ 69.32▲ 67.45▲ 64.88▲
MA50 69.24▲ 69.27▲ 68.92▲ 66.30▲ 60.04▲
MA100 69.24▲ 68.75▲ 68.25▲ 64.71▲ 51.72▲
MA200 69.32▲ 68.06▲ 66.48▲ 62.12▲ 53.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.030▲ -0.009▼ 0.187▲ 0.064▲
RSI 54.657▲ 55.051▲ 55.091▲ 61.468▲ 63.510▲
STOCH 60.184     52.952     48.055     81.795▲ 76.111    
WILL %R -50.000     -43.119     -38.367     -10.359▲ -4.602▲
CCI 71.762     47.534     75.285     91.371     143.819▲
Latest Filters Detected On PFG
MA $PFG Price Crossed Above MA(7) Set Alert
RSI $PFG RSI(14) Crossed Above 50 Set Alert
BBANDS $PFG Bollinger Bands Expanding Set Alert
Principal Financial Group, Inc News
Friday, October 22, 2021 04:10 PM
Portland General Electric stock has undergone multiple analysts rating changes in the recent past.  Portland General Electric Downgraded by Zacks Investment Research on 10/22/2021. In a note to ...
Friday, October 22, 2021 11:14 AM
INVH] price plunged by -0.44 percent to reach at -$0.18. The company report on October 7, 2021 that Invitation Homes Announces Dates for Third Quarter 2021 Earnings Release and Conference Call.
Friday, October 22, 2021 08:33 AM
Principal Financial Group Inc. (NASDAQ:PFG) went down by -1.09% from its latest closing price compared to the recent 1-year high of $69.96. The company’s stock price has collected 0.85% of gains in ...
PFG historical stock data
date open high low close volume
22/10/21 69.36 69.89 68.91 69.44 876,753
21/10/21 69.43 69.85 68.66 69.01 1,079,700
20/10/21 68.91 69.96 68.64 69.77 947,890
19/10/21 69.28 69.50 68.72 69.03 875,600
18/10/21 68.27 69.14 68.07 68.61 879,942
15/10/21 69.34 69.55 68.29 68.65 1,093,543
14/10/21 67.73 68.55 67.35 68.43 838,936
13/10/21 67.37 67.54 65.71 67.02 1,179,895
12/10/21 68.33 68.66 67.45 67.57 875,017
11/10/21 69.24 69.78 68.0802 68.12 1,022,404
Quote Details
52wk Low:37.50
52wk High:69.96
Vol:876.75K
Avg Vol(3m):19.7M
1Y Chng:+46.99%
1M Chng:+5.31%
Add to Watch List