| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.13▼ | 100.31▼ | 100.50▼ | 98.71▲ | 95.49▲ |
| MA10 | 100.11▼ | 100.54▼ | 100.39▼ | 97.03▲ | 92.31▲ |
| MA20 | 100.25▼ | 100.41▼ | 100.40▼ | 94.44▲ | 91.95▲ |
| MA50 | 100.54▼ | 99.74▲ | 98.22▲ | 92.09▲ | 85.28▲ |
| MA100 | 100.44▼ | 98.09▲ | 95.99▲ | 91.53▲ | 83.28▲ |
| MA200 | 100.46▼ | 95.76▲ | 92.37▲ | 86.23▲ | 80.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.120▼ | -0.171▼ | 0.649▲ | 0.579▲ |
| RSI | 35.679▼ | 47.714▼ | 54.245▲ | 71.958▲ | 65.128▲ |
| STOCH | 63.159 | 43.828 | 65.820 | 81.018▲ | 62.696 |
| WILL %R | -57.831 | -72.581 | -57.692 | -13.514▲ | -8.894▲ |
| CCI | -74.946 | -101.270▼ | -100.052▼ | 137.868▲ | 153.457▲ |
| ▲ RSI | $PFG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $PFG Open Gap Up %3 | Set Alert |
| ▲ GAP | $PFG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PFG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PFG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PFG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PFG Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 28, 2026 12:30 PM
AM Best has affirmed the Financial Strength Rating of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of "aa" (Superior) of Principal Life Insurance Company and Principal ...
|
|
Monday, April 27, 2026 12:22 PM
Principal Financial Group (NASDAQ:PFG) reported a strong start to 2026, highlighting double-digit earnings growth, margin expansion, and improved underwriting and mortality experience in its ...
|
|
Saturday, April 25, 2026 01:13 AM
Principal Financial Group Inc (PFG) reports robust financial performance with a 13% EPS growth and $37 billion in investment management sales, despite challenges in cash flow and redemptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 100.69 | 101.25 | 99.7201 | 100.06 | 1,226,419 |
| 27/04/26 | 99.12 | 100.901 | 99.12 | 99.74 | 1,326,644 |
| 24/04/26 | 100.64 | 101.535 | 98.53 | 99.34 | 2,289,192 |
| 23/04/26 | 97.675 | 98.4368 | 95.80 | 97.00 | 1,663,991 |
| 22/04/26 | 96.03 | 97.62 | 94.81 | 97.43 | 1,588,951 |
| 21/04/26 | 95.97 | 97.45 | 95.42 | 95.73 | 1,756,419 |
| 20/04/26 | 95.56 | 97.02 | 95.56 | 96.19 | 1,190,922 |
| 17/04/26 | 94.71 | 96.535 | 94.415 | 96.17 | 1,213,442 |
| 16/04/26 | 94.63 | 95.39 | 93.64 | 93.98 | 1,223,756 |
| 15/04/26 | 94.50 | 95.37 | 93.76 | 94.68 | 1,554,756 |
|
|
||||
|
|
||||
|
|