Principal Financial Group, Inc (PFG) Stock Price

39.85 ▼ -2.02 (-4.82%)
Open: 41.88 Vol: 1.73M Day's range: 39.73 - 41.88 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.90▼ 40.03▼ 40.06▼ 41.16▼ 40.77▼
MA10 39.95▼ 40.06▼ 40.58▼ 40.70▼ 39.85▲
MA20 40.03▼ 40.60▼ 40.94▼ 41.30▼ 36.68▲
MA50 40.10▼ 41.26▼ 41.14▼ 39.60▲ 47.66▼
MA100 40.51▼ 41.09▼ 40.91▼ 37.62▲ 50.16▼
MA200 40.90▼ 41.03▼ 42.11▼ 46.33▼ 55.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.043▼ -0.170▼ -0.263▼ 1.218▲
RSI 40.197▼ 33.656▼ 36.437▼ 47.156▼ 47.737▼
STOCH 19.720▼ 25.972     14.235▼ 51.759     62.352    
WILL %R -77.333▼ -93.176▼ -93.176▼ -75.862▼ -43.592    
CCI -89.159     -71.991     -95.738     -39.697     54.778    
Latest Filters Detected On PFG
MA $PFG Price Crossed Below MA(26) Set Alert
MA $PFG Price Crossed Above MA(13) Set Alert
Principal Financial Group, Inc News
Wednesday, July 08, 2020 04:59 AM
Axa decreased its position in shares of Principal Financial Group Inc (NYSE:PFG) by 73.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Monday, July 06, 2020 07:12 PM
Moving Average Technical Analysis 5 day Moving Average is $$41.05 And 5 day price change is $3.27 (8.35%)  with average volume for 5 day average is 1,574,516. While technical analysis for average 20 ...
Monday, July 06, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
PFG historical stock data
date open high low close volume
09/07/20 41.88 41.88 39.73 39.85 1,727,700
08/07/20 41.17 41.89 41.01 41.87 1,406,902
07/07/20 41.63 42.01 40.94 41.01 1,088,400
06/07/20 42.02 43.27 41.89 42.26 2,066,400
02/07/20 41.48 42.39 40.66 40.79 1,495,300
01/07/20 41.90 42.31 39.91 40.16 1,586,614
30/06/20 39.87 41.77 39.87 41.54 2,096,150
29/06/20 40.01 40.37 39.20 40.35 1,215,300
26/06/20 39.56 39.65 38.66 39.14 2,283,500
25/06/20 39.30 40.26 38.88 40.00 2,557,400
Quote Details
52wk Low:23.31
52wk High:60.75
Vol:1.73M
Avg Vol(3m):28.6M
1Y Chng:-33.05%
1M Chng:-2.33%
Add to Watch List