Principal Financial Group, Inc (PFG) Stock Price

54.62 ▲ +0.03 (+0.05%)
Open: 54.92 Vol: 980.4K Day's range: 54.34 - 55.04 Nov 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.56▲ 54.53▲ 54.54▲ 55.01▼ 55.00▼
MA10 54.55▲ 54.54▲ 54.57▲ 55.42▼ 55.68▼
MA20 54.54▲ 54.57▲ 54.63▼ 55.47▼ 55.92▼
MA50 54.54▲ 54.89▼ 55.28▼ 55.69▼ 53.19▲
MA100 54.59▲ 55.35▼ 55.11▼ 55.91▼ 55.71▼
MA200 54.63▼ 55.12▼ 55.32▼ 54.62▼ 54.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.026▲ 0.032▲ -0.096▼ -0.263▼
RSI 60.394▲ 48.332▼ 43.163▼ 45.762▼ 48.466▼
STOCH 59.556     34.345     27.766     38.846     48.394    
WILL %R 0.000▲ -65.625     -55.263     -60.705     -57.911    
CCI 121.138▲ -12.141     10.157     -45.514     2.864    
Latest Filters Detected On PFG
MA $PFG Price Crossed Above MA(7) Set Alert
MA $PFG Price Crossed Above MA(50) Set Alert
▼ MA $PFG MA(20) Crossed Below MA(50) Set Alert
Principal Financial Group, Inc News
PFG historical stock data
date open high low close volume
15/11/19 54.92 55.04 54.34 54.62 980,400
14/11/19 54.27 54.75 54.21 54.59 690,700
13/11/19 55.25 55.25 54.37 54.40 818,100
12/11/19 55.45 56.09 55.31 55.87 980,300
11/11/19 54.74 55.89 54.74 55.56 819,100
08/11/19 55.76 55.82 54.45 55.30 1,185,500
07/11/19 56.68 57.03 55.72 55.86 1,415,600
06/11/19 56.32 56.58 55.91 56.31 1,249,100
05/11/19 55.48 56.40 55.41 56.27 1,406,807
04/11/19 55.17 55.46 55.06 55.415 853,010
Quote Details
52wk Low:40.42
52wk High:60.75
Vol:980.4K
Avg Vol(3m):17.6M
1Y Chng:+19.08%
1M Chng:+0.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.22B