Principal Financial Group, Inc (PFG) Stock Price

89.66 ▲ +0.08 (+0.09%)
Open: 90.14 Vol: 893.87K Day's range: 89.415 - 90.14 Oct 24, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.81▼ 89.80▼ 89.78▼ 89.85▼ 88.55▲
MA10 89.87▼ 89.78▼ 89.71▼ 90.06▼ 84.81▲
MA20 89.84▼ 89.72▼ 89.80▼ 88.06▲ 82.02▲
MA50 89.78▼ 89.71▼ 90.31▼ 83.78▲ 80.73▲
MA100 89.73▼ 90.34▼ 89.10▲ 81.80▲ 79.34▲
MA200 89.77▼ 88.88▲ 87.14▲ 81.46▲ 73.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.017▲ 0.037▲ -0.119▼ 1.125▲
RSI 39.142▼ 46.312▼ 46.397▼ 63.669▲ 62.359▲
STOCH 48.933     59.869     59.462     59.607     93.926▲
WILL %R -96.970▼ -66.207     -52.747     -34.347     -11.712▲
CCI -158.776▼ -15.326     35.835     30.696     113.598▲
Latest Filters Detected On PFG
▼ MACD $PFG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PFG Harami Candlestick Pattern Detected Set Alert
CDL $PFG Doji Candlestick Pattern Detected Set Alert
Principal Financial Group, Inc News
Stocks Rise on Strong Earnings Results and Soft-Landing Optimism
Thursday, October 24, 2024 08:06 AM
The S&P 500 Index ($SPX) (SPY) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.63%. Stocks today are mostly ...
Stocks Mostly Higher on Strong Earnings Results from Tesla and UPS
Thursday, October 24, 2024 06:56 AM
The S&P 500 Index ($SPX) (SPY) today is up by +0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.65%. Stocks today are mostly ...
Stocks Climb Before the Open on Upbeat Tesla Earnings, U.S. PMI Data in Focus
Thursday, October 24, 2024 03:07 AM
Mini futures (ESZ24) are up +0.46%, andDecember Nasdaq 100 E-Mini futures (NQZ24) are up +0.72% this morning as risk sentiment got a boost after Tesla posted its biggest quarterly profit in over a ...
PFG historical stock data
date open high low close volume
24/10/24 90.14 90.14 89.415 89.66 893,872
23/10/24 89.50 90.04 89.21 89.58 676,404
22/10/24 89.27 90.34 89.09 89.92 828,253
21/10/24 90.32 90.71 89.07 89.65 941,992
18/10/24 91.35 91.40 90.39 90.46 998,194
17/10/24 91.29 91.975 91.20 91.26 870,868
16/10/24 90.09 91.39 90.09 91.15 736,536
15/10/24 89.89 90.93 89.73 89.99 1,746,359
14/10/24 89.20 89.96 88.8331 89.71 1,293,015
11/10/24 87.83 89.51 87.50 89.20 1,123,530
Quote Details
52wk Low:66.71
52wk High:91.975
Vol:893.87K
Avg Vol(3m):22.2M
1Y Chng:+28.88%
1M Chng:+10.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.82B