| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.68▼ | 76.58▲ | 76.59▲ | 76.75▼ | 78.01▼ |
| MA10 | 76.70▼ | 76.56▲ | 76.58▲ | 76.73▼ | 76.40▲ |
| MA20 | 76.66▼ | 76.50▲ | 76.62▲ | 77.77▼ | 79.77▼ |
| MA50 | 76.53▲ | 76.72▼ | 76.64▼ | 76.28▲ | 81.16▼ |
| MA100 | 76.56▲ | 76.68▼ | 77.21▼ | 80.28▼ | 79.55▼ |
| MA200 | 76.59▲ | 77.20▼ | 78.38▼ | 81.72▼ | 77.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.020▲ | 0.008▲ | -0.148▼ | -0.098▼ |
| RSI | 51.147▲ | 51.003▲ | 49.366▼ | 45.868▼ | 45.115▼ |
| STOCH | 23.923 | 57.238 | 72.401 | 44.312 | 56.794 |
| WILL %R | -82.609▼ | -32.669 | -28.657 | -68.792 | -56.006 |
| CCI | -150.789▼ | 20.593 | 45.290 | -72.917 | -32.072 |
| MA | $PFG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 10, 2025 02:27 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Sunday, June 08, 2025 05:00 PM
PFG Principal Financial Group, Inc. Stock Price & Overview Follow $76.84-0.13 (-0.17%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
|
|
Wednesday, June 04, 2025 02:12 PM
Principal Financial Group Inc. closed 17.00% short of its 52-week high of $91.98, which the company achieved on October 17th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 76.10 | 76.82 | 75.785 | 76.63 | 227,956 |
| 12/06/25 | 76.04 | 77.05 | 75.455 | 77.02 | 971,719 |
| 11/06/25 | 76.78 | 77.13 | 76.23 | 76.49 | 1,383,270 |
| 10/06/25 | 76.85 | 77.39 | 76.51 | 76.76 | 756,638 |
| 09/06/25 | 77.00 | 77.39 | 76.275 | 76.84 | 1,052,895 |
| 06/06/25 | 76.78 | 77.50 | 76.34 | 76.97 | 1,164,346 |
| 05/06/25 | 76.40 | 76.7227 | 75.525 | 75.94 | 1,208,822 |
| 04/06/25 | 77.38 | 77.70 | 76.34 | 76.34 | 734,267 |
| 03/06/25 | 76.77 | 77.71 | 75.93 | 77.34 | 1,073,180 |
| 02/06/25 | 76.97 | 77.00 | 75.88 | 76.97 | 874,516 |
|
|
||||
|
|
||||
|
|