Principal Financial Group Inc (PFG) Stock Price

54.75 ▼ -0.75 (-1.35%)
Open: 54.875 Vol: 1.27M Day's range: 54.53 - 55.42 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.75▲ 55.08▼ 55.07▼ 54.91▼ 56.28▼
MA10 54.83▼ 55.19▼ 55.28▼ 55.67▼ 54.13▲
MA20 55.01▼ 55.36▼ 55.28▼ 56.06▼ 51.76▲
MA50 55.17▼ 55.32▼ 55.29▼ 53.63▲ 52.25▲
MA100 55.26▼ 55.37▼ 56.13▼ 51.09▲ 57.94▼
MA200 55.30▼ 56.21▼ 55.41▼ 51.78▲ 52.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.065▼ -0.067▼ -0.380▼ 0.806▲
RSI 30.057▼ 37.869▼ 40.819▼ 47.859▼ 55.023▲
STOCH 15.885▼ 52.839     38.826     33.229     88.588▲
WILL %R -83.582▼ -78.846▼ -85.897▼ -77.454▼ -30.851    
CCI -68.743     -147.564▼ -133.934▼ -92.657     57.050    
Latest Filters Detected On PFG
CDL $PFG Doji Candlestick Pattern Detected Set Alert
MA $PFG Price Crossed Below MA(7) Set Alert
RSI $PFG RSI(14) Crossed Below 50 Set Alert
Principal Financial Group Inc News
Tuesday, May 14, 2019 04:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dan Houston has been the CEO of Principal Financial Group, Inc. (NASDAQ ...
Wednesday, May 08, 2019 06:16 AM
AM Best has assigned a Long-Term Issue Credit Rating of “a-” to the $500 million, 3.70%, 10-year senior unsecured notes, due May 2029, issued by Principal Financial Group, Inc. (Principal) ...
Wednesday, April 10, 2019 07:21 AM
Wells Fargo Bank, a subsidiary of Wells Fargo & Co. (NYSE: WFC), has agreed to sell its Institutional Retirement and Trust business to Des Moines, Iowa-based Principal Financial Group (NASDAQ: PFG) ...
PFG historical stock data
date open high low close volume
17/05/19 54.875 55.42 54.53 54.75 1,268,197
16/05/19 55.045 56.09 55.045 55.50 1,155,580
15/05/19 54.27 55.06 54.26 54.765 996,748
14/05/19 54.40 55.82 54.01 55.28 888,037
13/05/19 55.22 56.18 53.90 54.24 1,124,600
10/05/19 55.62 56.54 54.85 56.48 861,515
09/05/19 55.33 55.93 54.97 55.89 949,223
08/05/19 56.28 56.74 55.8503 56.03 923,115
07/05/19 56.60 56.98 56.04 56.45 1,301,146
06/05/19 56.54 57.50 56.15 57.30 748,177
Quote Details
52wk Low:40.42
52wk High:61.12
Vol:1.27M
Avg Vol(3m):28.2M
1Y Chng:-2.16%
1M Chng:+2.93%
Add to Watch List