| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▼ | 11.40▼ | 11.38▼ | 11.23▲ | 10.78▲ |
| MA10 | 11.38▼ | 11.38▼ | 11.35▲ | 11.05▲ | 10.90▲ |
| MA20 | 11.40▼ | 11.31▲ | 11.25▲ | 10.69▲ | 10.91▲ |
| MA50 | 11.35▲ | 11.13▲ | 11.04▲ | 10.93▲ | 11.35▲ |
| MA100 | 11.29▲ | 11.02▲ | 10.74▲ | 10.86▲ | 13.09▼ |
| MA200 | 11.21▲ | 10.69▲ | 10.61▲ | 11.08▲ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.004▲ | 0.116▲ | 0.053▲ |
| RSI | 43.366▼ | 58.867▲ | 61.828▲ | 63.334▲ | 54.172▲ |
| STOCH | 51.190 | 75.780 | 87.716▲ | 88.265▲ | 34.252 |
| WILL %R | -87.500▼ | -38.095 | -25.397 | -6.015▲ | -35.238 |
| CCI | -108.824▼ | 23.265 | 61.573 | 120.302▲ | 35.463 |
| CDL | $CGBD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 02:13 AM
Raymond James analyst Robert Dodd raised the price target on Carlyle Secured Lending Inc (NASDAQ: CGBD) to $12.00 (from $11.00) while maintaining a Outperform rating.The analyst comments "We ...
|
|
Thursday, November 05, 2026 01:05 PM
Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CGBD” or the “Company”) (NASDAQ: CGBD) today announced its financial results for its third quarter ended ...
|
|
Thursday, November 05, 2026 08:05 AM
NEW YORK, Nov. 05, 2026 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CGBD” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 11.35 | 11.37 | 11.35 | 11.36 | 11,908 |
| 10/11/26 | 11.32 | 11.44 | 11.21 | 11.42 | 338,596 |
| 09/11/26 | 11.25 | 11.345 | 11.10 | 11.29 | 419,283 |
| 06/11/26 | 10.95 | 11.20 | 10.70 | 11.17 | 464,419 |
| 05/11/26 | 11.19 | 11.23 | 10.605 | 10.89 | 501,280 |
| 04/11/26 | 10.98 | 11.205 | 10.935 | 11.04 | 416,183 |
| 03/11/26 | 10.97 | 10.99 | 10.68 | 10.78 | 315,487 |
| 02/11/26 | 10.84 | 10.98 | 10.76 | 10.98 | 501,587 |
| 30/10/26 | 10.79 | 10.81 | 10.655 | 10.78 | 461,253 |
| 29/10/26 | 10.57 | 10.83 | 10.57 | 10.81 | 344,518 |
|
|
||||
|
|
||||
|
|