| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▼ | 13.88▼ | 13.87▼ | 13.80▲ | 13.90▼ |
| MA10 | 13.86▼ | 13.88▼ | 13.84▲ | 13.83▲ | 13.93▼ |
| MA20 | 13.88▼ | 13.84▲ | 13.84▲ | 13.89▼ | 14.89▼ |
| MA50 | 13.88▼ | 13.81▲ | 13.82▲ | 14.05▼ | 16.40▼ |
| MA100 | 13.84▲ | 13.83▲ | 13.85▼ | 15.19▼ | 16.16▼ |
| MA200 | 13.82▲ | 13.85▼ | 13.94▼ | 16.35▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.006▲ | 0.014▲ | -0.018▼ |
| RSI | 38.231▼ | 49.935▼ | 51.789▲ | 47.085▼ | 33.523▼ |
| STOCH | 12.103▼ | 62.616 | 81.230▲ | 44.945 | 37.367 |
| WILL %R | -68.750 | -40.625 | -38.235 | -45.082 | -63.840 |
| CCI | -120.202▼ | -56.928 | 26.781 | 15.046 | -74.248 |
|
Thursday, June 26, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/30/25, Carlyle Secured Lending Inc (Symbol: CGBD) will trade ex-dividend, for its quarterly dividend of $0.40, payable on 7/17/25.
|
|
Thursday, June 26, 2025 05:16 AM
Despite recent declines, I remain bullish on Carlyle Secured Lending (CGBD) due to its significant discount to NAV and attractive entry point. Read more here.
|
|
Wednesday, May 28, 2025 03:27 AM
In recent trading, shares of Carlyle Secured Lending Inc (Symbol: CGBD) have crossed above the average analyst 12-month target price of $13.88, changing hands for $14.09/share. When a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 13.86 | 13.91 | 13.82 | 13.845 | 196,032 |
| 07/07/25 | 13.83 | 13.88 | 13.73 | 13.78 | 295,900 |
| 03/07/25 | 13.78 | 13.98 | 13.77 | 13.92 | 311,184 |
| 02/07/25 | 13.70 | 13.845 | 13.65 | 13.82 | 426,537 |
| 01/07/25 | 13.63 | 13.82 | 13.555 | 13.66 | 339,817 |
| 30/06/25 | 13.60 | 13.82 | 13.51 | 13.68 | 688,759 |
| 27/06/25 | 14.12 | 14.12 | 13.87 | 13.92 | 764,489 |
| 26/06/25 | 13.86 | 14.045 | 13.86 | 13.94 | 602,440 |
| 25/06/25 | 13.89 | 13.9633 | 13.82 | 13.86 | 275,374 |
| 24/06/25 | 13.82 | 14.05 | 13.80 | 13.92 | 403,809 |
|
|
||||
|
|
||||
|
|