TCG BDC, Inc (CGBD) Stock Price

11.13 ▼ -0.04 (-0.36%)
Open: 11.065 Vol: 0 Day's range: 10.94 - 11.13 Aug 12, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.08▲ 11.14▼ 11.02▲ 10.53▲
MA10 11.11▲ 11.14▼ 11.18▼ 10.62▲ 10.68▲
MA20 11.08▲ 11.18▼ 11.13▼ 10.46▲ 10.94▲
MA50 11.14▼ 11.04▲ 10.75▲ 10.61▲ 11.76▼
MA100 11.19▼ 10.69▲ 10.44▲ 10.95▲ 13.88▼
MA200 11.13▼ 10.43▲ 10.48▲ 11.57▼ 14.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.028▼ -0.035▼ 0.130▲ 0.069▲
RSI 54.247▲ 50.573▲ 59.623▲ 62.657▲ 49.790▼
STOCH 85.423▲ 34.165     45.505     85.298▲ 36.042    
WILL %R -10.526▲ -51.948     -51.948     -14.801▲ -32.184    
CCI 76.776     -45.449     -56.702     113.366▲ 107.616▲
Latest Filters Detected On CGBD
CDL $CGBD Hammer Candlestick Pattern Detected Set Alert
TCG BDC, Inc News
Wednesday, July 15, 2026 09:00 AM
NEW YORK, July 15, 2026 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 11:00 a.m. (Eastern Time) on Friday, August 7, 2026 ...
Tuesday, May 12, 2026 01:20 AM
Carlyle Secured Lending, Inc. beats earnings expectations. Reported EPS is $0.36, expectations were $0.35. Operator: Good day, and thank you for standing by. Welcome to Carlyle Secured Lending’s First ...
Monday, December 15, 2025 06:28 AM
Before the markets opened, PennantPark Investment (PNNT) announced that it sold its equity investment in JF Intermediate for $67.5 million, resulting in a realized gain of $63.1 million. This amount ...
CGBD historical stock data
date open high low close volume
12/08/26 11.065 11.135 10.94 11.125 159,643
11/08/26 11.15 11.33 11.07 11.17 711,108
10/08/26 11.00 11.22 10.885 11.14 1,018,324
07/08/26 10.66 11.10 10.65 11.02 826,406
06/08/26 10.32 10.69 10.32 10.66 499,671
05/08/26 10.48 10.48 10.2027 10.28 497,846
04/08/26 10.29 10.55 10.29 10.49 522,058
03/08/26 10.01 10.3064 10.01 10.26 325,944
31/07/26 10.345 10.345 9.945 9.99 566,195
30/07/26 10.20 10.25 9.99 10.10 459,386
Quote Details
52wk Low:9.945
52wk High:14.035
Vol:0
Avg Vol(3m):9.7M
1Y Chng:-19.44%
1M Chng:+1.69%
Add to Watch List