TCG BDC, Inc (CGBD) Stock Price

13.95 ▼ -0.21 (-1.48%)
Open: 14.16 Vol: 6.4K Day's range: 13.87 - 14.20 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▼ 13.93▲ 13.95▲ 14.07▼ 13.97▼
MA10 13.95▼ 13.97▼ 14.03▼ 14.02▼ 13.99▼
MA20 13.92▲ 14.04▼ 14.06▼ 13.92▲ 14.72▼
MA50 13.97▼ 14.07▼ 14.08▼ 13.96▼ 16.35▼
MA100 14.04▼ 14.06▼ 13.94▲ 14.90▼ 16.16▼
MA200 14.06▼ 13.95▲ 13.95▼ 16.22▼ 15.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.022▼ 0.031▲ 0.028▲
RSI 50.082▲ 38.383▼ 39.053▼ 48.461▼ 35.903▼
STOCH 86.806▲ 14.834▼ 9.871▼ 50.870     43.036    
WILL %R -33.333     -75.758▼ -75.758▼ -55.102     -65.097    
CCI 63.503     -60.568     -98.605     24.501     -28.648    
Latest Filters Detected On CGBD
RSI $CGBD RSI(14) Crossed Below 50 Set Alert
MA $CGBD Price Crossed Below MA(50) Set Alert
MA $CGBD Price Crossed Below MA(13) Set Alert
MA $CGBD Price Crossed Below MA(7) Set Alert
TCG BDC, Inc News
CGBD Crosses Above Average Analyst Target - Nasdaq
Friday, June 27, 2025 05:22 AM
In recent trading, shares of Carlyle Secured Lending Inc (Symbol: CGBD) have crossed above the average analyst 12-month target price of $13.90, changing hands for $13.94/share. When a stock ...
Ex-Div Reminder for Carlyle Secured Lending (CGBD) - Nasdaq
Thursday, June 26, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/30/25, Carlyle Secured Lending Inc (Symbol: CGBD) will trade ex-dividend, for its quarterly dividend of $0.40, payable on 7/17/25.
NYSE Texas reportedly leases HQ space at prominent locale
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
CGBD historical stock data
date open high low close volume
18/07/25 14.16 14.20 13.87 13.95 419,446
17/07/25 14.09 14.19 14.07 14.16 705,810
16/07/25 14.12 14.20 14.02 14.10 501,439
15/07/25 14.10 14.2001 14.03 14.05 296,941
14/07/25 14.12 14.15 14.045 14.10 233,337
11/07/25 14.06 14.25 14.0001 14.18 371,968
10/07/25 13.90 14.49 13.90 14.12 682,388
09/07/25 13.87 13.92 13.7634 13.89 275,889
08/07/25 13.78 13.91 13.78 13.84 222,552
07/07/25 13.83 13.88 13.73 13.78 295,900
Quote Details
52wk Low:13.12
52wk High:18.64
Vol:6.4K
Avg Vol(3m):7.5M
1Y Chng:-17.46%
1M Chng:+0.36%
Add to Watch List
More Information
Index N/A
Market Cap. 1.03B