TCG BDC, Inc (CGBD) Stock Price

13.67 ▲ +0.13 (+0.96%)
Open: 13.56 Vol: 408.6K Day's range: 13.52 - 13.72 Dec 09, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CGBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▼ 13.67▲ 13.64▲ 13.54▲ 13.48▲
MA10 13.67▲ 13.64▲ 13.59▲ 13.49▲ 13.78▼
MA20 13.64▲ 13.59▲ 13.55▲ 13.46▲ 14.07▼
MA50 13.57▲ 13.54▲ 13.50▲ 13.85▼ 14.57▼
MA100 13.53▲ 13.43▲ 13.43▲ 14.21▼ 15.63▼
MA200 13.44▲ 13.56▲ 13.78▼ 14.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.016▲ 0.055▲ N/A    
RSI 60.861▲ 62.510▲ 65.260▲ 51.563▲ N/A    
STOCH 94.004▲ 91.492▲ 81.310▲ 66.984     17.010▼
WILL %R -7.143▲ -4.762▲ -4.348▲ -10.169▲ -72.821    
CCI 69.291     93.850     132.005▲ 123.152▲ -64.615    
Latest Filters Detected On CGBD
MA $CGBD Price Crossed Above MA(26) Set Alert
RSI $CGBD RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $CGBD RSI Cross Up and Volume Set Alert
TCG BDC, Inc News
Analysts Anticipate TCG BDC Inc (NASDAQ:CGBD) Will Post Earnings of $0.43 Per Share
Saturday, December 07, 2019 10:03 AM
Equities analysts expect that TCG BDC Inc (NASDAQ:CGBD) will report earnings per share (EPS) of $0.43 for the current quarter, according to Zacks Investment Research. Zero analysts have made estimates ...
Hedge Funds Are Starting To Cash Out Of ArQule, Inc. (ARQL)
Friday, December 06, 2019 04:03 PM
Let's now take a look at hedge fund activity in other stocks similar to ArQule, Inc. (NASDAQ:ARQL). These stocks are Columbus McKinnon Corporation (NASDAQ:CMCO), TCG BDC, Inc. (NASDAQ:CGBD), Diebold ...
Short Interest in TCG BDC Inc (NASDAQ:CGBD) Grows By 22.3%
Thursday, November 28, 2019 09:29 PM
TCG BDC Inc (NASDAQ:CGBD) saw a large increase in short interest in the month of November. As of November 15th, there was short interest totalling 463,600 shares, an increase of 22.3% from the October ...
CGBD historical stock data
date open high low close volume
09/12/19 13.56 13.72 13.52 13.67 408,596
06/12/19 13.49 13.62 13.46 13.54 386,873
05/12/19 13.49 13.58 13.44 13.47 284,514
04/12/19 13.55 13.606 13.46 13.49 367,300
03/12/19 13.48 13.59 13.38 13.51 666,400
02/12/19 13.63 13.73 13.52 13.54 506,800
29/11/19 13.45 13.56 13.44 13.56 221,167
27/11/19 13.23 13.49 13.23 13.44 280,200
26/11/19 13.16 13.43 13.16 13.23 469,900
25/11/19 13.18 13.44 13.18 13.43 348,200
Quote Details
52wk Low:12.19
52wk High:15.55
Vol:408.6K
Avg Vol(3m):4.9M
1Y Chng:+5.72%
1M Chng:-4.34%
Add to Watch List
More Information
Index N/A
Market Cap. 799.04M