TCG BDC, Inc (CGBD) Stock Price

13.845 ▲ +0.065 (+0.47%)
Open: 13.86 Vol: 0 Day's range: 13.82 - 13.91 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▼ 13.88▼ 13.87▼ 13.80▲ 13.90▼
MA10 13.86▼ 13.88▼ 13.84▲ 13.83▲ 13.93▼
MA20 13.88▼ 13.84▲ 13.84▲ 13.89▼ 14.89▼
MA50 13.88▼ 13.81▲ 13.82▲ 14.05▼ 16.40▼
MA100 13.84▲ 13.83▲ 13.85▼ 15.19▼ 16.16▼
MA200 13.82▲ 13.85▼ 13.94▼ 16.35▼ 15.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ 0.006▲ 0.014▲ -0.018▼
RSI 38.231▼ 49.935▼ 51.789▲ 47.085▼ 33.523▼
STOCH 12.103▼ 62.616     81.230▲ 44.945     37.367    
WILL %R -68.750     -40.625     -38.235     -45.082     -63.840    
CCI -120.202▼ -56.928     26.781     15.046     -74.248    
Latest Filters Detected On CGBD
MA $CGBD Price Crossed Above MA(13) Set Alert
MA $CGBD Price Crossed Above MA(7) Set Alert
CDL $CGBD Doji Candlestick Pattern Detected Set Alert
TCG BDC, Inc News
Thursday, June 26, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/30/25, Carlyle Secured Lending Inc (Symbol: CGBD) will trade ex-dividend, for its quarterly dividend of $0.40, payable on 7/17/25.
Thursday, June 26, 2025 05:16 AM
Despite recent declines, I remain bullish on Carlyle Secured Lending (CGBD) due to its significant discount to NAV and attractive entry point. Read more here.
Wednesday, May 28, 2025 03:27 AM
In recent trading, shares of Carlyle Secured Lending Inc (Symbol: CGBD) have crossed above the average analyst 12-month target price of $13.88, changing hands for $14.09/share. When a stock ...
CGBD historical stock data
date open high low close volume
08/07/25 13.86 13.91 13.82 13.845 196,032
07/07/25 13.83 13.88 13.73 13.78 295,900
03/07/25 13.78 13.98 13.77 13.92 311,184
02/07/25 13.70 13.845 13.65 13.82 426,537
01/07/25 13.63 13.82 13.555 13.66 339,817
30/06/25 13.60 13.82 13.51 13.68 688,759
27/06/25 14.12 14.12 13.87 13.92 764,489
26/06/25 13.86 14.045 13.86 13.94 602,440
25/06/25 13.89 13.9633 13.82 13.86 275,374
24/06/25 13.82 14.05 13.80 13.92 403,809
Quote Details
52wk Low:13.12
52wk High:18.74
Vol:0
Avg Vol(3m):6.3M
1Y Chng:-23.59%
1M Chng:+0.25%
Add to Watch List