TCG BDC, Inc (CGBD) Stock Price

8.50 ▲ +0.14 (+1.67%)
Open: 8.39 Vol: 270.7K Day's range: 8.236 - 8.53 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CGBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.47▼ 8.46▲ 8.44▲ 8.26▲ 7.84▲
MA10 8.41▲ 8.39▲ 8.38▲ 8.09▲ 6.80▲
MA20 8.36▲ 8.32▲ 8.28▲ 7.88▲ 9.95▼
MA50 8.24▲ 8.13▲ 8.09▲ 6.66▲ 12.58▼
MA100 8.08▲ 8.10▲ 7.97▲ 10.01▼ 14.06▼
MA200 8.12▲ 7.57▲ 7.05▲ 12.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.014▲ 0.058▲ N/A    
RSI 64.301▲ 62.733▲ 62.446▲ 61.690▲ N/A    
STOCH 95.833▲ 96.732▲ 84.967▲ 75.217     52.565    
WILL %R -8.333▲ -6.897▲ -6.897▲ -14.839▲ -56.021    
CCI 91.023     110.043▲ 129.249▲ 131.201▲ 1.141    
Latest Filters Detected On CGBD
MA $CGBD Price Crossed Below MA(7) Set Alert
TCG BDC, Inc News
Wednesday, May 06, 2020 02:06 PM
Q1 2020 Earnings Conference Call May 06, 2020, 11:00 ET Company Participants Daniel Harris - Head, IR Linda Pace - Chairperson, CEO ...
Wednesday, May 06, 2020 09:03 AM
TCG BDC (NASDAQ:CGBD) climbs 5.1% as actions it has taken since Q1 end "bring our net financial leverage back in-line with our targeted range and also reinforce the flexibility of our balance ...
Friday, April 24, 2020 06:02 AM
TCG BDC (NASDAQ:CGBD) expects net asset value per share at March 31, 2020 declined 14%-15% to $14.00-$14.30 from the end of December. Expects Q1 net investment income per share of 39 cents-42 ...
CGBD historical stock data
date open high low close volume
22/05/20 8.39 8.53 8.236 8.50 270,700
21/05/20 8.23 8.39 8.17 8.36 357,200
20/05/20 8.17 8.27 8.02 8.24 351,900
19/05/20 8.05 8.22 7.98 8.06 279,700
18/05/20 8.16 8.37 7.95 8.16 310,100
15/05/20 7.88 8.05 7.70 7.92 216,000
14/05/20 7.52 7.94 7.18 7.90 344,600
13/05/20 8.04 8.04 7.32 7.69 446,900
12/05/20 7.95 8.17 7.90 8.13 399,722
11/05/20 8.13 8.14 7.92 7.98 333,100
Quote Details
52wk Low:4.30
52wk High:15.55
Vol:270.7K
Avg Vol(3m):13.2M
1Y Chng:-43.30%
1M Chng:+35.35%
Add to Watch List