TCG BDC, Inc (CGBD) Stock Price

13.67 ▲ +0.13 (+0.96%)
Open: 13.56 Vol: 408.6K Day's range: 13.52 - 13.72 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
CGBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▼ 13.67▲ 13.64▲ 13.54▲ 13.48▲
MA10 13.67▲ 13.64▲ 13.59▲ 13.49▲ 13.78▼
MA20 13.64▲ 13.59▲ 13.55▲ 13.46▲ 14.07▼
MA50 13.57▲ 13.54▲ 13.50▲ 13.85▼ 14.57▼
MA100 13.53▲ 13.43▲ 13.43▲ 14.21▼ 15.63▼
MA200 13.44▲ 13.56▲ 13.78▼ 14.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.016▲ 0.055▲ N/A    
RSI 60.861▲ 62.510▲ 65.260▲ 51.563▲ N/A    
STOCH 94.004▲ 91.492▲ 81.310▲ 66.984     17.010▼
WILL %R -7.143▲ -4.762▲ -4.348▲ -10.169▲ -72.821    
CCI 69.291     93.850     132.005▲ 123.152▲ -64.615    
Latest Filters Detected On CGBD
MA $CGBD Price Crossed Above MA(26) Set Alert
RSI $CGBD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CGBD RSI Cross Up and Volume Set Alert
TCG BDC, Inc News
Saturday, December 07, 2019 10:03 AM
Equities analysts expect that TCG BDC Inc (NASDAQ:CGBD) will report earnings per share (EPS) of $0.43 for the current quarter, according to Zacks Investment Research. Zero analysts have made estimates ...
Friday, December 06, 2019 04:03 PM
Let's now take a look at hedge fund activity in other stocks similar to ArQule, Inc. (NASDAQ:ARQL). These stocks are Columbus McKinnon Corporation (NASDAQ:CMCO), TCG BDC, Inc. (NASDAQ:CGBD), Diebold ...
Thursday, November 28, 2019 09:29 PM
TCG BDC Inc (NASDAQ:CGBD) saw a large increase in short interest in the month of November. As of November 15th, there was short interest totalling 463,600 shares, an increase of 22.3% from the October ...
CGBD historical stock data
date open high low close volume
09/12/19 13.56 13.72 13.52 13.67 408,596
06/12/19 13.49 13.62 13.46 13.54 386,873
05/12/19 13.49 13.58 13.44 13.47 284,514
04/12/19 13.55 13.606 13.46 13.49 367,300
03/12/19 13.48 13.59 13.38 13.51 666,400
02/12/19 13.63 13.73 13.52 13.54 506,800
29/11/19 13.45 13.56 13.44 13.56 221,167
27/11/19 13.23 13.49 13.23 13.44 280,200
26/11/19 13.16 13.43 13.16 13.23 469,900
25/11/19 13.18 13.44 13.18 13.43 348,200
Quote Details
52wk Low:12.19
52wk High:15.55
Vol:408.6K
Avg Vol(3m):4.9M
1Y Chng:+5.72%
1M Chng:-4.34%
Add to Watch List