TCG BDC Inc. (CGBD) Stock Price

13.77 ▲ +0.24 (+1.77%)
Open: 13.59 Vol: 234.5K Day's range: 13.51 - 13.79 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CGBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.76▲ 13.75▲ 13.74▲ 13.64▲ 14.58▼
MA10 13.76▲ 13.71▲ 13.65▲ 13.98▼ 14.91▼
MA20 13.73▲ 13.63▲ 13.58▲ 14.53▼ 14.90▼
MA50 13.63▲ 13.63▲ 13.80▼ 14.94▼ 15.06▼
MA100 13.55▲ 13.83▼ 14.34▼ 14.90▼ 16.21▼
MA200 13.66▲ 14.43▼ 14.78▼ 14.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.022▲ 0.046▲ -0.115▼ N/A    
RSI 73.634▲ 67.230▲ 56.799▲ 32.556▼ N/A    
STOCH 62.442     96.498▲ 98.677▲ 10.693▼ 41.077    
WILL %R -27.778     -8.772▲ -7.576▲ -80.645▼ -83.178▼
CCI 55.143     107.118▲ 125.408▲ -75.662     -246.221▼
Latest Filters Detected On CGBD
MA $CGBD Price Crossed Above MA(7) Set Alert
RSI $CGBD RSI(14) Crossed Above 30 Set Alert
BBANDS $CGBD Bollinger Bands Expanding Set Alert
TCG BDC Inc. News
Wednesday, August 07, 2019 04:41 PM
TCG BDC, Inc. (NASDAQ:CGBD) Q2 2019 Earnings Conference Call August 7, 2019 8:30 AM ET Company Participants Daniel Harris - Head of Investor Relations Michael Hart - Chairman and Chief Executive ...
Tuesday, August 06, 2019 02:03 AM
NEW YORK, Aug. 06, 2019 (GLOBE NEWSWIRE) -- TCG BDC, Inc. (together with its consolidated subsidiaries, "we," "us," "our," "TCG BDC" or the "Company") (NASDAQ:CGBD) today announced its financial ...
Monday, August 05, 2019 05:00 PM
NEW YORK, Aug. 06, 2019 (GLOBE NEWSWIRE) -- TCG BDC, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “TCG BDC” or the “Company”) (NASDAQ: CGBD) today announced its financial ...
CGBD historical stock data
date open high low close volume
16/08/19 13.59 13.79 13.51 13.77 234,500
15/08/19 13.46 13.66 13.46 13.53 241,000
14/08/19 13.63 13.63 13.41 13.47 469,100
13/08/19 13.72 13.93 13.70 13.72 304,513
12/08/19 13.85 13.873 13.56 13.72 524,100
09/08/19 14.21 14.31 13.83 13.92 889,700
08/08/19 14.06 14.40 14.04 14.23 715,423
07/08/19 14.64 14.64 13.87 14.03 1,055,392
06/08/19 14.76 14.79 14.71 14.77 205,217
05/08/19 14.90 14.90 14.52 14.59 407,600
Quote Details
52wk Low:12.19
52wk High:17.36
Vol:234.5K
Avg Vol(3m):6.2M
1Y Chng:-18.81%
1M Chng:-9.85%
Add to Watch List