| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.11▼ | 11.11▼ | 11.02▲ | 10.52▲ |
| MA10 | 11.11▼ | 11.12▼ | 11.18▼ | 10.62▲ | 10.68▲ |
| MA20 | 11.11▼ | 11.18▼ | 11.13▼ | 10.46▲ | 10.94▲ |
| MA50 | 11.12▼ | 11.06▲ | 10.77▲ | 10.61▲ | 11.76▼ |
| MA100 | 11.18▼ | 10.72▲ | 10.45▲ | 10.95▲ | 13.88▼ |
| MA200 | 11.13▼ | 10.44▲ | 10.48▲ | 11.57▼ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.037▼ | 0.129▲ | 0.068▲ |
| RSI | 48.841▼ | 48.688▼ | 57.743▲ | 62.103▲ | 49.538▼ |
| STOCH | 20.000▼ | 51.388 | 43.282 | 85.058▲ | 35.801 |
| WILL %R | -100.000▼ | -57.143 | -57.143 | -16.245▲ | -33.333 |
| CCI | -105.747▼ | -40.348 | -71.713 | 112.363▲ | 105.992▲ |
| CDL | $CGBD Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 09:00 AM
NEW YORK, July 15, 2026 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 11:00 a.m. (Eastern Time) on Friday, August 7, 2026 ...
|
|
Tuesday, May 12, 2026 01:20 AM
Carlyle Secured Lending, Inc. beats earnings expectations. Reported EPS is $0.36, expectations were $0.35. Operator: Good day, and thank you for standing by. Welcome to Carlyle Secured Lending’s First ...
|
|
Monday, December 15, 2025 06:28 AM
Before the markets opened, PennantPark Investment (PNNT) announced that it sold its equity investment in JF Intermediate for $67.5 million, resulting in a realized gain of $63.1 million. This amount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 11.065 | 11.135 | 10.94 | 11.105 | 180,022 |
| 11/08/26 | 11.15 | 11.33 | 11.07 | 11.17 | 711,108 |
| 10/08/26 | 11.00 | 11.22 | 10.885 | 11.14 | 1,018,324 |
| 07/08/26 | 10.66 | 11.10 | 10.65 | 11.02 | 826,406 |
| 06/08/26 | 10.32 | 10.69 | 10.32 | 10.66 | 499,671 |
| 05/08/26 | 10.48 | 10.48 | 10.2027 | 10.28 | 497,846 |
| 04/08/26 | 10.29 | 10.55 | 10.29 | 10.49 | 522,058 |
| 03/08/26 | 10.01 | 10.3064 | 10.01 | 10.26 | 325,944 |
| 31/07/26 | 10.345 | 10.345 | 9.945 | 9.99 | 566,195 |
| 30/07/26 | 10.20 | 10.25 | 9.99 | 10.10 | 459,386 |
|
|
||||
|
|
||||
|
|