| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.88▲ | 13.88▲ | 13.80▲ | 13.93▼ |
| MA10 | 13.86▲ | 13.87▲ | 13.81▲ | 13.83▲ | 14.01▼ |
| MA20 | 13.88▲ | 13.80▲ | 13.76▲ | 13.91▲ | 15.09▼ |
| MA50 | 13.85▲ | 13.76▲ | 13.84▲ | 14.08▼ | 16.49▼ |
| MA100 | 13.79▲ | 13.84▲ | 13.87▲ | 15.26▼ | 16.18▼ |
| MA200 | 13.75▲ | 13.89▲ | 13.94▼ | 16.39▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.024▲ | 0.013▲ | -0.048▼ |
| RSI | 62.111▲ | 60.806▲ | 57.437▲ | 48.988▼ | 34.105▼ |
| STOCH | 71.280 | 69.238 | 82.253▲ | 51.427 | 36.107 |
| WILL %R | -12.500▲ | -14.545▲ | -13.333▲ | -32.787 | -76.945▼ |
| CCI | 151.022▲ | 67.647 | 108.307▲ | 29.414 | -77.629 |
|
Thursday, June 26, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/30/25, Carlyle Secured Lending Inc (Symbol: CGBD) will trade ex-dividend, for its quarterly dividend of $0.40, payable on 7/17/25.
|
|
Thursday, June 26, 2025 05:16 AM
Despite recent declines, I remain bullish on Carlyle Secured Lending (CGBD) due to its significant discount to NAV and attractive entry point. Read more here.
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.78 | 13.98 | 13.77 | 13.92 | 311,184 |
| 02/07/25 | 13.70 | 13.845 | 13.65 | 13.82 | 426,537 |
| 01/07/25 | 13.63 | 13.82 | 13.555 | 13.66 | 339,817 |
| 30/06/25 | 13.60 | 13.82 | 13.51 | 13.68 | 688,759 |
| 27/06/25 | 14.12 | 14.12 | 13.87 | 13.92 | 764,489 |
| 26/06/25 | 13.86 | 14.045 | 13.86 | 13.94 | 602,440 |
| 25/06/25 | 13.89 | 13.9633 | 13.82 | 13.86 | 275,374 |
| 24/06/25 | 13.82 | 14.05 | 13.80 | 13.92 | 403,809 |
| 23/06/25 | 13.86 | 13.86 | 13.57 | 13.71 | 481,560 |
| 20/06/25 | 14.03 | 14.03 | 13.81 | 13.89 | 556,947 |
|
|
||||
|
|
||||
|
|