| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.19▲ | 11.17▲ | 11.32▼ | 11.50▼ |
| MA10 | 11.21▲ | 11.16▲ | 11.15▲ | 11.39▼ | 11.12▲ |
| MA20 | 11.19▲ | 11.15▲ | 11.17▲ | 11.48▼ | 10.96▲ |
| MA50 | 11.17▲ | 11.24▲ | 11.37▼ | 11.07▲ | 11.57▼ |
| MA100 | 11.15▲ | 11.37▼ | 11.40▼ | 10.97▲ | 13.53▼ |
| MA200 | 11.16▲ | 11.43▼ | 11.46▼ | 11.42▼ | 14.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.018▲ | -0.061▼ | 0.134▲ |
| RSI | 67.218▲ | 60.505▲ | 50.921▲ | 47.193▼ | 49.753▼ |
| STOCH | 79.796 | 80.479▲ | 71.828 | 30.836 | 76.563 |
| WILL %R | -22.222▲ | -10.256▲ | -20.755▲ | -69.655 | -39.443 |
| CCI | 124.625▲ | 236.630▲ | 244.884▲ | -159.441▼ | 44.146 |
|
Friday, September 18, 2026 04:28 AM
Five high-yield tickers have ex-dividend dates arriving in days, and buying even one session too late means the seller collects your payment instead. Before you place an order, check which of these ...
|
|
Monday, March 30, 2026 05:01 PM
Carlyle Secured Lending, Inc. - GlobeNewswire - Mon May 11, 5:00AM CDT NEW YORK, May 11, 2026 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its ...
|
|
Monday, December 15, 2025 01:28 AM
Before the markets opened, PennantPark Investment (PNNT) announced that it sold its equity investment in JF Intermediate for $67.5 million, resulting in a realized gain of $63.1 million. This amount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.15 | 11.265 | 11.06 | 11.25 | 271,137 |
| 24/09/26 | 11.25 | 11.295 | 11.03 | 11.15 | 379,805 |
| 23/09/26 | 11.47 | 11.55 | 11.195 | 11.22 | 326,566 |
| 22/09/26 | 11.62 | 11.62 | 11.425 | 11.47 | 252,779 |
| 21/09/26 | 11.43 | 11.555 | 11.4193 | 11.52 | 243,837 |
| 18/09/26 | 11.62 | 11.66 | 11.36 | 11.41 | 602,515 |
| 17/09/26 | 11.49 | 11.755 | 11.4436 | 11.63 | 255,799 |
| 16/09/26 | 11.42 | 11.495 | 11.235 | 11.39 | 317,452 |
| 15/09/26 | 11.35 | 11.465 | 11.32 | 11.46 | 453,764 |
| 14/09/26 | 11.33 | 11.48 | 11.325 | 11.37 | 322,493 |
|
|
||||
|
|
||||
|
|