TCG BDC, Inc (CGBD) Stock Price

13.92 ▲ +0.10 (+0.72%)
Open: 13.78 Vol: 311.18K Day's range: 13.77 - 13.98 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.88▲ 13.88▲ 13.88▲ 13.80▲ 13.93▼
MA10 13.86▲ 13.87▲ 13.81▲ 13.83▲ 14.01▼
MA20 13.88▲ 13.80▲ 13.76▲ 13.91▲ 15.09▼
MA50 13.85▲ 13.76▲ 13.84▲ 14.08▼ 16.49▼
MA100 13.79▲ 13.84▲ 13.87▲ 15.26▼ 16.18▼
MA200 13.75▲ 13.89▲ 13.94▼ 16.39▼ 15.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.024▲ 0.013▲ -0.048▼
RSI 62.111▲ 60.806▲ 57.437▲ 48.988▼ 34.105▼
STOCH 71.280     69.238     82.253▲ 51.427     36.107    
WILL %R -12.500▲ -14.545▲ -13.333▲ -32.787     -76.945▼
CCI 151.022▲ 67.647     108.307▲ 29.414     -77.629    
Latest Filters Detected On CGBD
MA $CGBD Price Crossed Above MA(13) Set Alert
MA $CGBD Price Crossed Above MA(7) Set Alert
TCG BDC, Inc News
Thursday, June 26, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/30/25, Carlyle Secured Lending Inc (Symbol: CGBD) will trade ex-dividend, for its quarterly dividend of $0.40, payable on 7/17/25.
Thursday, June 26, 2025 05:16 AM
Despite recent declines, I remain bullish on Carlyle Secured Lending (CGBD) due to its significant discount to NAV and attractive entry point. Read more here.
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
CGBD historical stock data
date open high low close volume
03/07/25 13.78 13.98 13.77 13.92 311,184
02/07/25 13.70 13.845 13.65 13.82 426,537
01/07/25 13.63 13.82 13.555 13.66 339,817
30/06/25 13.60 13.82 13.51 13.68 688,759
27/06/25 14.12 14.12 13.87 13.92 764,489
26/06/25 13.86 14.045 13.86 13.94 602,440
25/06/25 13.89 13.9633 13.82 13.86 275,374
24/06/25 13.82 14.05 13.80 13.92 403,809
23/06/25 13.86 13.86 13.57 13.71 481,560
20/06/25 14.03 14.03 13.81 13.89 556,947
Quote Details
52wk Low:13.12
52wk High:18.74
Vol:311.18K
Avg Vol(3m):6.1M
1Y Chng:-22.36%
1M Chng:+0.72%
Add to Watch List