| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.98▲ | 16.92▲ | 16.92▲ | 16.73▲ | 16.51▲ |
| MA10 | 16.95▲ | 16.91▲ | 16.87▲ | 16.55▲ | 16.29▲ |
| MA20 | 16.92▲ | 16.87▲ | 16.81▲ | 16.40▲ | 15.82▲ |
| MA50 | 16.88▲ | 16.77▲ | 16.61▲ | 16.11▲ | 15.10▲ |
| MA100 | 16.83▲ | 16.59▲ | 16.45▲ | 15.70▲ | 14.46▲ |
| MA200 | 16.76▲ | 16.42▲ | 16.36▲ | 15.18▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.006▲ | 0.048▲ | 0.094▲ |
| RSI | 62.099▲ | 73.417▲ | 74.091▲ | 70.425▲ | 67.392▲ |
| STOCH | 79.528 | 74.908 | 83.374▲ | 79.585 | 87.065▲ |
| WILL %R | -12.000▲ | -6.667▲ | -5.357▲ | -2.174▲ | -0.889▲ |
| CCI | 105.939▲ | 206.903▲ | 160.733▲ | 166.038▲ | 124.404▲ |
| ▲ RSI | $CGBD RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CGBD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CGBD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGBD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGBD Price Breaks 10 Days High | Set Alert |
| CDL | $CGBD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 16.78 | 17.01 | 16.7704 | 16.99 | 232,855 |
| 22/04/24 | 16.78 | 16.86 | 16.72 | 16.785 | 162,081 |
| 19/04/24 | 16.72 | 16.84 | 16.64 | 16.70 | 237,525 |
| 18/04/24 | 16.47 | 16.78 | 16.4303 | 16.72 | 305,977 |
| 17/04/24 | 16.50 | 16.6699 | 16.425 | 16.47 | 306,445 |
| 16/04/24 | 16.23 | 16.395 | 16.23 | 16.39 | 246,019 |
| 15/04/24 | 16.40 | 16.595 | 16.25 | 16.31 | 225,696 |
| 12/04/24 | 16.50 | 16.64 | 16.25 | 16.29 | 203,889 |
| 11/04/24 | 16.30 | 16.51 | 16.2699 | 16.51 | 209,821 |
| 10/04/24 | 16.17 | 16.35 | 16.16 | 16.31 | 279,086 |
|
|
||||
|
|
||||
|
|