| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.93▲ | 10.93▲ | 10.85▲ | 10.86▲ |
| MA10 | 10.93▲ | 10.93▲ | 10.93▲ | 10.82▲ | 11.20▼ |
| MA20 | 10.92▲ | 10.91▲ | 10.93▲ | 10.85▲ | 11.28▼ |
| MA50 | 10.92▲ | 10.89▲ | 10.80▲ | 11.22▼ | 12.35▼ |
| MA100 | 10.93▲ | 10.78▲ | 10.83▲ | 11.40▼ | 14.46▼ |
| MA200 | 10.93▲ | 10.83▲ | 11.08▼ | 12.06▼ | 14.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.004▼ | 0.037▲ | 0.020▲ |
| RSI | 67.798▲ | 57.105▲ | 57.926▲ | 49.778▼ | 41.725▼ |
| STOCH | 88.889▲ | 45.593 | 67.139 | 55.117 | 24.342 |
| WILL %R | 0.000▲ | -13.158▲ | -15.385▲ | -18.699▲ | -70.930 |
| CCI | 243.391▲ | 98.478 | 107.128▲ | 61.884 | -69.375 |
| MA | $CGBD Price Crossed Above MA(26) | Set Alert |
|
Friday, April 17, 2026 03:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 15, 2025 06:28 AM
Before the markets opened, PennantPark Investment (PNNT) announced that it sold its equity investment in JF Intermediate for $67.5 million, resulting in a realized gain of $63.1 million. This amount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.93 | 11.00 | 10.81 | 10.98 | 384,904 |
| 11/06/26 | 10.94 | 11.00 | 10.815 | 10.90 | 455,858 |
| 10/06/26 | 10.79 | 11.02 | 10.78 | 10.98 | 377,563 |
| 09/06/26 | 10.66 | 10.8003 | 10.66 | 10.78 | 479,111 |
| 08/06/26 | 10.68 | 10.75 | 10.48 | 10.60 | 478,188 |
| 05/06/26 | 10.72 | 10.7801 | 10.605 | 10.64 | 490,739 |
| 04/06/26 | 10.58 | 10.81 | 10.58 | 10.79 | 499,435 |
| 03/06/26 | 10.85 | 10.85 | 10.50 | 10.58 | 854,541 |
| 02/06/26 | 11.01 | 11.04 | 10.93 | 10.96 | 399,270 |
| 01/06/26 | 10.83 | 11.095 | 10.83 | 11.01 | 526,192 |
|
|
||||
|
|
||||
|
|