| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.20▼ | 11.18▲ | 11.29▼ | 11.59▼ |
| MA10 | 11.19▼ | 11.18▼ | 11.19▼ | 11.62▼ | 11.26▼ |
| MA20 | 11.20▼ | 11.19▼ | 11.25▼ | 11.63▼ | 11.66▼ |
| MA50 | 11.18▼ | 11.33▼ | 11.55▼ | 11.30▼ | 12.60▼ |
| MA100 | 11.19▼ | 11.57▼ | 11.61▼ | 11.76▼ | 14.75▼ |
| MA200 | 11.26▼ | 11.60▼ | 11.50▼ | 12.35▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.015▲ | -0.090▼ | 0.089▲ |
| RSI | 46.099▼ | 43.177▼ | 37.328▼ | 42.256▼ | 40.759▼ |
| STOCH | 34.449 | 70.317 | 38.331 | 20.029 | 59.782 |
| WILL %R | -75.000 | -40.741 | -60.976 | -92.727▼ | -66.860 |
| CCI | -100.000▼ | 23.864 | -24.783 | -106.404▼ | -4.761 |
|
Tuesday, May 12, 2026 05:20 AM
Carlyle Secured Lending, Inc. beats earnings expectations. Reported EPS is $0.36, expectations were $0.35. Operator: Good day, and thank you for standing by. Welcome to Carlyle Secured Lending’s First ...
|
|
Tuesday, May 12, 2026 12:20 AM
Carlyle Secured Lending Inc (CGBD) reports strong origination activity and strategic share repurchases amid market challenges, while adjusting dividends to enhance financial flexibility.
|
|
Monday, May 11, 2026 04:58 PM
Investment Fundings -- $217 million of investments funded, while new and incremental platform commitments totaled over $1.2 billion, reflecting platform origination growth of 14% year over year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 11.20 | 11.235 | 11.14 | 11.18 | 139,030 |
| 13/05/26 | 11.25 | 11.30 | 11.10 | 11.12 | 499,710 |
| 12/05/26 | 11.53 | 11.685 | 11.12 | 11.25 | 784,607 |
| 11/05/26 | 11.29 | 11.595 | 11.26 | 11.38 | 1,067,002 |
| 08/05/26 | 11.72 | 11.775 | 11.47 | 11.52 | 784,417 |
| 07/05/26 | 11.83 | 11.83 | 11.58 | 11.78 | 398,131 |
| 06/05/26 | 12.15 | 12.20 | 11.70 | 11.88 | 544,956 |
| 05/05/26 | 12.04 | 12.125 | 11.81 | 12.09 | 621,181 |
| 04/05/26 | 11.95 | 12.11 | 11.92 | 12.04 | 478,328 |
| 01/05/26 | 11.94 | 12.065 | 11.87 | 11.96 | 786,253 |
|
|
||||
|
|
||||
|
|