| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.46▲ | 8.44▲ | 8.26▲ | 7.84▲ |
| MA10 | 8.41▲ | 8.39▲ | 8.38▲ | 8.09▲ | 6.80▲ |
| MA20 | 8.36▲ | 8.32▲ | 8.28▲ | 7.88▲ | 9.95▼ |
| MA50 | 8.24▲ | 8.13▲ | 8.09▲ | 6.66▲ | 12.58▼ |
| MA100 | 8.08▲ | 8.10▲ | 7.97▲ | 10.01▼ | 14.06▼ |
| MA200 | 8.12▲ | 7.57▲ | 7.05▲ | 12.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.014▲ | 0.058▲ | N/A |
| RSI | 64.301▲ | 62.733▲ | 62.446▲ | 61.690▲ | N/A |
| STOCH | 95.833▲ | 96.732▲ | 84.967▲ | 75.217 | 52.565 |
| WILL %R | -8.333▲ | -6.897▲ | -6.897▲ | -14.839▲ | -56.021 |
| CCI | 91.023 | 110.043▲ | 129.249▲ | 131.201▲ | 1.141 |
| MA | $CGBD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2020 02:06 PM
Q1 2020 Earnings Conference Call May 06, 2020, 11:00 ET Company Participants Daniel Harris - Head, IR Linda Pace - Chairperson, CEO ...
|
|
Wednesday, May 06, 2020 09:03 AM
TCG BDC (NASDAQ:CGBD) climbs 5.1% as actions it has taken since Q1 end "bring our net financial leverage back in-line with our targeted range and also reinforce the flexibility of our balance ...
|
|
Friday, April 24, 2020 06:02 AM
TCG BDC (NASDAQ:CGBD) expects net asset value per share at March 31, 2020 declined 14%-15% to $14.00-$14.30 from the end of December. Expects Q1 net investment income per share of 39 cents-42 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 8.39 | 8.53 | 8.236 | 8.50 | 270,700 |
| 21/05/20 | 8.23 | 8.39 | 8.17 | 8.36 | 357,200 |
| 20/05/20 | 8.17 | 8.27 | 8.02 | 8.24 | 351,900 |
| 19/05/20 | 8.05 | 8.22 | 7.98 | 8.06 | 279,700 |
| 18/05/20 | 8.16 | 8.37 | 7.95 | 8.16 | 310,100 |
| 15/05/20 | 7.88 | 8.05 | 7.70 | 7.92 | 216,000 |
| 14/05/20 | 7.52 | 7.94 | 7.18 | 7.90 | 344,600 |
| 13/05/20 | 8.04 | 8.04 | 7.32 | 7.69 | 446,900 |
| 12/05/20 | 7.95 | 8.17 | 7.90 | 8.13 | 399,722 |
| 11/05/20 | 8.13 | 8.14 | 7.92 | 7.98 | 333,100 |
|
|
||||
|
|
||||
|
|