Kearny Financial (KRNY) Stock Price

13.32 ▲ +0.08 (+0.60%)
Open: 13.23 Vol: 359.45K Day's range: 13.22 - 13.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▼ 13.35▼ 13.34▼ 13.22▲ 12.94▲
MA10 13.36▼ 13.36▼ 13.31▼ 13.22▲ 12.90▲
MA20 13.35▼ 13.31▼ 13.28▲ 12.89▲ 13.15▲
MA50 13.33▼ 13.24▲ 13.19▲ 12.90▲ 13.43▼
MA100 13.28▲ 13.18▲ 13.11▲ 13.18▲ 13.98▼
MA200 13.23▲ 13.05▲ 12.80▲ 13.50▼ 13.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.005▲ 0.045▲ 0.048▲
RSI 38.718▼ 49.935▼ 54.541▲ 59.349▲ 51.410▲
STOCH 38.636     55.797     74.044     66.038     63.099    
WILL %R -100.000▼ -56.757     -53.846     -15.556▲ -6.364▲
CCI -173.856▼ -28.208     40.586     83.694     85.784    
Latest Filters Detected On KRNY
CDL $KRNY Doji Candlestick Pattern Detected Set Alert
CDL $KRNY Doji Star Candlestick Pattern Detected Set Alert
Kearny Financial News
Friday, January 11, 2019 01:59 AM
Credit Suisse AG cut its stake in Kearny Financial Corp. (NASDAQ:KRNY) by 38.4% in the 3rd quarter, HoldingsChannel reports. The firm owned 47,507 shares of the savings and loans company’s stock after ...
KRNY historical stock data
date open high low close volume
18/01/19 13.23 13.41 13.22 13.32 359,445
17/01/19 13.19 13.26 13.19 13.24 288,552
16/01/19 13.23 13.35 13.205 13.23 333,231
15/01/19 13.12 13.21 13.03 13.16 196,018
14/01/19 13.08 13.30 13.08 13.16 279,268
11/01/19 12.99 13.38 12.98 13.18 357,654
10/01/19 12.99 13.08 12.93 13.07 468,547
09/01/19 13.34 13.40 12.97 13.01 397,051
08/01/19 13.40 13.44 13.27 13.43 284,706
07/01/19 13.22 13.46 13.12 13.38 326,296
Quote Details
Bid:13.30
Ask:13.31
52wk Low:11.26
52wk High:14.758
Vol:359.45K
Avg Vol(3m):6.9M
1Y Chng:+2.19%
1M Chng:+6.56%
Add to Watch List