Kearny Financial Corp (KRNY) Stock Price

10.16 ▲ +0.165 (+1.65%)
Open: 10.12 Vol: 166.43K Day's range: 10.09 - 10.28 Nov 23, 13:45 EST
IEX Real-Time Price
Loading chart ...
KRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.18▼ 10.19▼ 10.09▲ 9.40▲
MA10 10.17▼ 10.17▼ 10.06▲ 9.92▲ 8.69▲
MA20 10.20▼ 10.03▲ 9.98▲ 9.30▲ 8.23▲
MA50 10.08▲ 10.06▲ 10.04▲ 8.41▲ 9.34▲
MA100 9.97▲ 9.99▲ 9.55▲ 8.09▲ 11.36▼
MA200 10.02▲ 9.50▲ 9.07▲ 8.57▲ 12.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.021▲ 0.031▲ 0.046▲ 0.382▲
RSI 51.608▲ 61.363▲ 58.469▲ 65.688▲ 61.506▲
STOCH 48.677     69.829     84.691▲ 74.088     81.272▲
WILL %R -88.889▼ -30.769     -24.490▲ -17.391▲ -10.959▲
CCI -88.000     35.832     80.100     79.714     142.014▲
Latest Filters Detected On KRNY
MA $KRNY Price Crossed Above MA(200) Set Alert
Kearny Financial Corp News
Friday, November 20, 2020 02:26 AM
Cambridge Investment Research Advisors Inc. acquired a new position in Kearny Financial Corp. (NASDAQ:KRNY) during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Friday, November 20, 2020 01:49 AM
Cambridge Investment Research Advisors Inc. bought a new stake in shares of Kearny Financial Corp. (NASDAQ:KRNY) during the third quarter, according to its most recent 13F filing with the Securities ...
Thursday, November 19, 2020 01:51 AM
Aigen Investment Management LP boosted its holdings in Kearny Financial Corp. (NASDAQ:KRNY) by 162.0% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
KRNY historical stock data
date open high low close volume
23/11/20 10.12 10.28 10.09 10.16 166,428
20/11/20 9.75 10.08 9.75 9.995 337,716
19/11/20 9.92 10.07 9.795 9.88 691,778
18/11/20 10.37 10.56 10.00 10.01 440,987
17/11/20 10.10 10.46 10.01 10.40 355,600
16/11/20 10.06 10.435 10.05 10.26 498,992
13/11/20 9.52 9.93 9.51 9.86 429,600
12/11/20 9.36 9.52 9.23 9.52 384,300
11/11/20 9.56 9.59 9.28 9.56 373,500
10/11/20 9.38 9.67 9.38 9.54 566,500
Quote Details
52wk Low:6.91
52wk High:14.25
Vol:166.43K
Avg Vol(3m):7.3M
1Y Chng:-27.17%
1M Chng:+28.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 894.66M