Kearny Financial (KRNY) Stock Price

12.86 ▼ -0.18 (-1.38%)
Open: 13.13 Vol: 131.62K Day's range: 12.86 - 13.20 Jun 24, 13:16 EDT
IEX Real-Time Price
Loading chart ...
KRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▼ 12.92▼ 12.97▼ 13.20▼ 13.23▼
MA10 12.93▼ 13.03▼ 13.09▼ 13.35▼ 13.48▼
MA20 13.02▼ 13.14▼ 13.19▼ 13.40▼ 13.33▼
MA50 13.11▼ 13.28▼ 13.36▼ 13.55▼ 13.29▼
MA100 13.18▼ 13.40▼ 13.45▼ 13.33▼ 13.67▼
MA200 13.28▼ 13.44▼ 13.51▼ 13.24▼ 13.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.028▼ -0.033▼ -0.060▼ -0.047▼
RSI 19.234▼ 25.558▼ 20.366▼ 31.590▼ 43.958▼
STOCH 1.786▼ 7.700▼ 7.110▼ 11.757▼ 29.735    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -79.310▼
CCI -130.713▼ -125.771▼ -163.482▼ -222.354▼ -113.238▼
Latest Filters Detected On KRNY
BREAK $KRNY Price Breaks 10 Days Low Set Alert
BREAK $KRNY Price Breaks 20 Days Low Set Alert
BREAK $KRNY Price Breaks 30 Days Low Set Alert
Kearny Financial News
Monday, June 17, 2019 10:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Craig Montanaro became the CEO of Kearny Financial Corp. (NASDAQ:KRNY ...
Thursday, May 02, 2019 12:00 PM
Is Kearny Financial Corp. (NASDAQ:KRNY) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors ...
Monday, April 08, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Dividends play an important role in compounding returns in the long run and end up forming a ...
KRNY historical stock data
date open high low close volume
24/06/19 13.13 13.20 12.86 12.86 131,621
21/06/19 13.16 13.31 12.99 13.04 662,612
20/06/19 13.38 13.395 13.175 13.25 245,122
19/06/19 13.45 13.51 13.38 13.415 242,126
18/06/19 13.375 13.51 13.37 13.43 245,212
17/06/19 13.41 13.50 13.325 13.34 168,536
14/06/19 13.45 13.54 13.42 13.45 215,771
13/06/19 13.68 13.70 13.49 13.50 129,788
12/06/19 13.65 13.70 13.55 13.555 271,180
11/06/19 13.68 13.74 13.59 13.625 234,135
Quote Details
52wk Low:11.26
52wk High:14.359
Vol:131.62K
Avg Vol(3m):5.1M
1Y Chng:-6.88%
1M Chng:-5.51%
Add to Watch List