Kearny Financial (KRNY) Stock Price

13.125 ▼ -0.045 (-0.34%)
Open: 13.20 Vol: 243.87K Day's range: 13.105 - 13.20 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▲ 13.15▼ 13.15▼ 13.08▲ 13.25▼
MA10 13.13▼ 13.16▼ 13.14▼ 12.96▲ 13.20▼
MA20 13.14▼ 13.14▼ 13.14▼ 13.24▼ 13.04▲
MA50 13.16▼ 13.14▼ 12.99▲ 13.19▼ 13.43▼
MA100 13.14▼ 12.98▲ 13.15▼ 13.02▲ 13.82▼
MA200 13.14▼ 13.17▼ 13.22▼ 13.39▼ 13.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.010▼ -0.012▼ 0.040▲
RSI 41.846▼ 47.473▼ 52.859▲ 49.317▼ 48.904▼
STOCH 19.444▼ 46.867     59.866     46.686     76.405    
WILL %R -80.000▼ -78.947▼ -71.429     -54.976     -23.878▲
CCI -46.113     -126.914▼ -81.573     3.150     30.141    
Latest Filters Detected On KRNY
RSI $KRNY RSI(14) Crossed Below 50 Set Alert
Kearny Financial News
KRNY historical stock data
date open high low close volume
19/03/19 13.20 13.20 13.105 13.125 243,869
18/03/19 13.18 13.25 13.07 13.17 304,704
15/03/19 13.15 13.20 13.02 13.17 1,192,201
14/03/19 12.80 13.18 12.80 13.15 693,216
13/03/19 12.84 12.86 12.73 12.78 320,891
12/03/19 12.87 12.91 12.705 12.76 179,698
11/03/19 12.82 12.87 12.73 12.84 265,996
08/03/19 12.73 12.89 12.65 12.77 244,529
07/03/19 12.98 13.03 12.76 12.775 212,963
06/03/19 13.32 13.35 13.01 13.035 177,728
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.26
52wk High:14.758
Vol:243.87K
Avg Vol(3m):5M
1Y Chng:+0.37%
1M Chng:+1.20%
Add to Watch List