Kearny Financial Corp (KRNY) Stock Price

12.92 ▲ +0.33 (+2.62%)
Open: 12.82 Vol: 152.29K Day's range: 12.80 - 12.97 May 13, 13:56 EDT
IEX Real-Time Price
Loading chart ...
KRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▲ 12.88▲ 12.88▲ 12.88▲ 12.76▲
MA10 12.89▲ 12.84▲ 12.85▲ 12.92▲ 12.71▲
MA20 12.88▲ 12.89▲ 12.90▲ 12.70▲ 11.86▲
MA50 12.87▲ 12.98▼ 12.98▼ 12.58▲ 9.86▲
MA100 12.89▲ 12.98▼ 12.85▲ 11.73▲ 10.95▲
MA200 12.99▼ 12.83▲ 12.60▲ 10.14▲ 12.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.004▲ -0.009▼ 0.015▲
RSI 55.680▲ 51.418▲ 50.168▲ 57.656▲ 67.424▲
STOCH 60.639     77.939     57.959     54.030     70.337    
WILL %R -29.412     -12.821▲ -26.087     -43.373     -15.672▲
CCI 95.082     59.198     29.321     28.232     79.377    
Latest Filters Detected On KRNY
CDL $KRNY Doji Candlestick Pattern Detected Set Alert
BREAK $KRNY Price Breaks 30 Days High Set Alert
MA $KRNY Price Crossed Above MA(7) Set Alert
MA $KRNY Price Crossed Above MA(26) Set Alert
RSI $KRNY RSI(14) Crossed Below 30 Set Alert
Kearny Financial Corp News
KRNY historical stock data
date open high low close volume
13/05/21 12.82 12.97 12.80 12.92 152,295
12/05/21 12.91 13.03 12.55 12.59 238,974
11/05/21 13.00 13.06 12.805 12.83 210,820
10/05/21 13.05 13.28 12.98 12.99 321,316
07/05/21 12.87 13.07 12.56 13.05 217,774
06/05/21 13.06 13.10 12.90 13.06 226,909
05/05/21 13.03 13.065 12.84 13.04 215,799
04/05/21 12.91 13.04 12.81 12.99 263,748
03/05/21 12.87 13.28 12.79 12.90 245,767
30/04/21 12.47 12.8525 12.45 12.78 334,293
Quote Details
52wk Low:6.91
52wk High:13.34
Vol:152.29K
Avg Vol(3m):5.4M
1Y Chng:+54.18%
1M Chng:+5.30%
Add to Watch List