Hanover Bancorp Inc (HNVR) Stock Price

27.32 ▼ -0.21 (-0.76%)
Open: 27.66 Vol: 0 Day's range: 27.32 - 27.775 Aug 17, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.47▼ 27.53▼ 27.34▼ 26.61▲
MA10 27.48▼ 27.47▼ 27.50▼ 27.21▲ 25.16▲
MA20 27.53▼ 27.48▼ 27.46▼ 26.45▲ 24.13▲
MA50 27.45▼ 27.25▲ 27.21▲ 24.80▲ 23.01▲
MA100 27.26▲ 27.02▲ 26.86▲ 23.72▲ 22.66▲
MA200 27.11▲ 26.28▲ 25.60▲ 23.09▲ 20.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.031▼ -0.026▼ -0.005▼ 0.436▲
RSI 38.589▼ 46.589▼ 47.844▼ 69.054▲ 73.106▲
STOCH 0.000▼ 32.900     32.900     76.282     87.922▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.829     -7.872▲
CCI -98.283     -144.219▼ -145.099▼ 109.116▲ 137.012▲
Latest Filters Detected On HNVR
▼ RSI $HNVR RSI(14) Crossed Below 70 Set Alert
▼ MACD $HNVR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HNVR Marubozu Candlestick Pattern Detected Set Alert
Hanover Bancorp Inc News
HNVR historical stock data
date open high low close volume
17/08/26 27.72 27.775 27.32 27.32 17,522
14/08/26 27.62 27.65 27.34 27.53 23,907
13/08/26 27.46 27.685 27.35 27.45 15,037
12/08/26 27.43 27.44 27.035 27.22 20,835
11/08/26 27.01 27.27 26.82 27.20 41,624
10/08/26 27.01 27.5025 26.90 27.05 37,814
07/08/26 27.10 27.50 26.68 26.95 44,013
06/08/26 27.09 27.50 26.68 27.10 225,040
05/08/26 27.24 27.24 26.525 27.15 49,917
04/08/26 26.42 27.419 26.41 27.12 102,394
Quote Details
52wk Low:19.905
52wk High:27.775
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+22.79%
1M Chng:+18.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 193.67M