Hanover Bancorp Inc (HNVR) Stock Price

22.80 +0.00 (+0.00%)
Open: 22.92 Vol: 0 Day's range: 22.785 - 22.92 May 19, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HNVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▲ 22.83▼ 22.82▼ 22.73▲ 22.91▼
MA10 22.82▼ 22.84▼ 22.79▲ 22.92▼ 22.33▲
MA20 22.85▼ 22.85▼ 22.83▼ 22.95▼ 22.32▲
MA50 22.83▼ 22.97▼ 23.05▼ 22.15▲ 22.27▲
MA100 22.98▼ 23.17▼ 23.15▼ 22.44▲ 21.68▲
MA200 23.15▼ 23.00▼ 22.63▲ 22.32▲ 19.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.013▲ -0.097▼ 0.131▲
RSI 48.711▼ 46.910▼ 45.864▼ 52.081▲ 53.140▲
STOCH 15.372▼ 38.440     54.252     17.951▼ 70.142    
WILL %R -75.862▼ -48.980     -48.980     -83.168▼ -39.070    
CCI -16.539     -2.995     -21.964     -72.374     80.510    
Latest Filters Detected On HNVR
MA $HNVR Price Crossed Above MA(7) Set Alert
Hanover Bancorp Inc News
Friday, May 15, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, March 12, 2026 10:05 AM
MINEOLA, N.Y. - Hanover Bancorp, Inc. (NASDAQ:HNVR) completed a private placement of $35 million in subordinated notes due 2036, the company said in a statement today.
Wednesday, March 11, 2026 05:00 PM
MINEOLA, N.Y., March 12, 2026 (GLOBE NEWSWIRE) -- Hanover Bancorp, Inc. (NASDAQ: HNVR) (“Hanover” or “the Company”), parent company of Hanover Community Bank, is pleased to announce that the Company ...
HNVR historical stock data
date open high low close volume
19/05/26 22.92 22.92 22.785 22.81 51,744
18/05/26 22.74 23.35 22.74 22.80 26,940
15/05/26 22.65 23.015 22.47 22.57 69,381
14/05/26 23.19 23.19 22.80 22.81 31,715
13/05/26 22.90 22.96 22.60 22.65 24,240
12/05/26 22.90 23.00 22.79 22.79 18,321
11/05/26 23.15 23.23 22.91 22.91 13,055
08/05/26 23.25 23.38 23.25 23.27 7,917
07/05/26 23.31 23.325 23.26 23.26 16,121
06/05/26 23.44 23.44 23.30 23.30 8,769
Quote Details
52wk Low:19.905
52wk High:24.49
Vol:0
Avg Vol(3m):246K
1Y Chng:+4.63%
1M Chng:+2.52%
Add to Watch List