| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.31▲ | 15.29▲ | 15.27▲ | 15.44▼ |
| MA10 | 15.27▲ | 15.27▲ | 15.26▲ | 15.02▲ | 15.44▼ |
| MA20 | 15.26▲ | 15.28▲ | 15.29▲ | 15.43▼ | 15.02▲ |
| MA50 | 15.18▲ | 15.07▲ | 15.00▲ | 15.43▼ | 14.54▲ |
| MA100 | 14.98▲ | 15.06▲ | 15.32▼ | 14.97▲ | 15.09▲ |
| MA200 | 15.17▲ | 15.41▼ | 15.45▼ | 14.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.007▼ | -0.002▼ | -0.005▼ |
| RSI | 56.844▲ | 59.299▲ | 59.766▲ | 50.256▲ | 54.651▲ |
| STOCH | 90.762▲ | 74.314 | 56.220 | 60.322 | 55.470 |
| WILL %R | -28.205 | -28.205 | -34.884 | -55.172 | -53.889 |
| CCI | 97.512 | 63.148 | 71.289 | 27.612 | -11.714 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.28 | 15.39 | 15.24 | 15.33 | 73,800 |
| 25/04/24 | 15.20 | 15.26 | 15.12 | 15.21 | 95,500 |
| 24/04/24 | 15.40 | 15.45 | 15.21 | 15.31 | 84,700 |
| 23/04/24 | 15.09 | 15.49 | 15.08 | 15.40 | 218,500 |
| 22/04/24 | 14.90 | 15.09 | 14.83 | 15.09 | 206,100 |
| 19/04/24 | 14.70 | 14.85 | 14.70 | 14.82 | 155,000 |
| 18/04/24 | 14.78 | 14.824 | 14.64 | 14.78 | 255,200 |
| 17/04/24 | 14.98 | 14.981 | 14.55 | 14.78 | 326,800 |
| 16/04/24 | 14.70 | 14.84 | 14.61 | 14.79 | 225,300 |
| 15/04/24 | 15.16 | 15.26 | 14.67 | 14.74 | 333,700 |
|
|
||||
|
|
||||
|
|