| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.32▲ | 14.32▲ | 14.15▲ | 14.25▲ |
| MA10 | 14.32▲ | 14.32▲ | 14.29▲ | 14.15▲ | 14.32▲ |
| MA20 | 14.29▲ | 14.24▲ | 14.19▲ | 14.22▲ | 14.54▼ |
| MA50 | 14.18▲ | 14.18▲ | 14.17▲ | 14.34▼ | 15.30▼ |
| MA100 | 14.17▲ | 14.17▲ | 14.24▲ | 14.65▼ | 15.53▼ |
| MA200 | 14.20▲ | 14.22▲ | 14.25▲ | 15.26▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.017▲ | 0.021▲ | 0.007▲ |
| RSI | 63.065▲ | 61.882▲ | 63.386▲ | 55.861▲ | 43.665▼ |
| STOCH | 86.532▲ | 80.976▲ | 87.639▲ | 54.199 | 38.324 |
| WILL %R | -27.273 | -10.000▲ | -4.839▲ | -2.891▲ | -49.611 |
| CCI | 46.667 | 68.670 | 69.742 | 186.678▲ | -44.845 |
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in PIMCO Access Income Fund (NYSE:PAXS) increased during the last reporting period, rising from 76.50K to 101.26K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.29 | 14.3428 | 14.2301 | 14.33 | 80,388 |
| 25/06/26 | 14.16 | 14.30 | 14.16 | 14.23 | 176,582 |
| 24/06/26 | 14.04 | 14.21 | 14.01 | 14.12 | 117,177 |
| 23/06/26 | 14.00 | 14.1026 | 13.90 | 14.04 | 167,282 |
| 22/06/26 | 14.14 | 14.2499 | 14.01 | 14.05 | 167,779 |
| 18/06/26 | 14.16 | 14.2299 | 14.13 | 14.14 | 163,948 |
| 17/06/26 | 14.30 | 14.30 | 14.12 | 14.12 | 205,861 |
| 16/06/26 | 14.21 | 14.25 | 14.12 | 14.24 | 160,994 |
| 15/06/26 | 14.20 | 14.22 | 14.05 | 14.10 | 237,156 |
| 12/06/26 | 14.20 | 14.22 | 14.0547 | 14.09 | 172,912 |
|
|
||||
|
|
||||
|
|