| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.32▲ | 14.32▲ | 14.35▲ | 14.27▲ |
| MA10 | 14.31▲ | 14.33▲ | 14.37▼ | 14.28▲ | 14.33▲ |
| MA20 | 14.35▲ | 14.37▼ | 14.38▼ | 14.23▲ | 14.38▼ |
| MA50 | 14.38▼ | 14.35▲ | 14.30▲ | 14.31▲ | 15.13▼ |
| MA100 | 14.34▲ | 14.27▲ | 14.21▲ | 14.34▲ | 15.43▼ |
| MA200 | 14.28▲ | 14.28▲ | 14.38▼ | 14.97▼ | 15.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.014▼ | 0.027▲ | 0.044▲ |
| RSI | 49.980▼ | 49.411▼ | 50.663▲ | 53.343▲ | 46.010▼ |
| STOCH | 56.081 | 38.350 | 38.109 | 80.717▲ | 50.057 |
| WILL %R | -41.176 | -47.368 | -47.368 | -18.868▲ | -45.098 |
| CCI | 62.646 | -15.123 | -54.746 | 56.846 | 29.802 |
| CDL | $PAXS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 11:52 AM
PIMCO Access Income Fund's analysis: 12.57% yield, NAV discount, rate hedging—and key risks around distribution coverage. Click here to read more.
|
|
Wednesday, April 01, 2026 03:09 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 14.25 | 14.35 | 14.25 | 14.35 | 116,938 |
| 12/08/26 | 14.37 | 14.45 | 14.37 | 14.37 | 240,360 |
| 11/08/26 | 14.40 | 14.43 | 14.35 | 14.37 | 179,727 |
| 10/08/26 | 14.32 | 14.41 | 14.3001 | 14.33 | 168,870 |
| 07/08/26 | 14.29 | 14.3933 | 14.27 | 14.33 | 169,623 |
| 06/08/26 | 14.25 | 14.31 | 14.19 | 14.27 | 162,377 |
| 05/08/26 | 14.32 | 14.3427 | 14.2003 | 14.25 | 149,468 |
| 04/08/26 | 14.17 | 14.3373 | 14.17 | 14.26 | 242,034 |
| 03/08/26 | 14.13 | 14.25 | 14.09 | 14.16 | 228,551 |
| 31/07/26 | 14.20 | 14.25 | 14.12 | 14.16 | 135,213 |
|
|
||||
|
|
||||
|
|