| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▼ | 12.89▼ | 12.92▼ | 13.25▼ | 13.00▼ |
| MA10 | 12.95▼ | 12.95▼ | 12.99▼ | 13.26▼ | 13.20▼ |
| MA20 | 13.01▼ | 13.09▼ | 13.16▼ | 13.07▼ | 13.75▼ |
| MA50 | 13.24▼ | 13.34▼ | 13.31▼ | 13.24▼ | 14.45▼ |
| MA100 | 13.38▼ | 13.27▼ | 13.13▼ | 13.77▼ | 15.05▼ |
| MA200 | 13.28▼ | 13.08▼ | 13.12▼ | 14.22▼ | 15.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.033▼ | 0.006▲ | -0.051▼ |
| RSI | 24.108▼ | 24.722▼ | 27.475▼ | 42.643▼ | 34.995▼ |
| STOCH | 15.315▼ | 13.722▼ | 9.315▼ | 48.379 | 18.617▼ |
| WILL %R | -97.297▼ | -98.333▼ | -98.990▼ | -82.524▼ | -89.913▼ |
| CCI | -103.059▼ | -108.999▼ | -102.998▼ | -91.225 | -54.587 |
|
Tuesday, October 13, 2026 04:12 AM
PIMCO Access Income Fund (NYSE:PAXS) recently announced a total dividend of $0.15 per share, with the ex-dividend date set for 2026-09-11. This distribution consists entirely of a $0.15 per share cash ...
|
|
Sunday, May 31, 2026 11:07 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.865 | 12.92 | 12.865 | 12.87 | 103,486 |
| 12/11/26 | 13.20 | 13.205 | 12.9752 | 13.03 | 338,299 |
| 11/11/26 | 13.38 | 13.435 | 13.25 | 13.29 | 155,069 |
| 10/11/26 | 13.46 | 13.58 | 13.36 | 13.36 | 258,279 |
| 09/11/26 | 13.43 | 13.72 | 13.385 | 13.70 | 483,084 |
| 06/11/26 | 13.13 | 13.43 | 13.1251 | 13.30 | 316,179 |
| 05/11/26 | 13.47 | 13.4999 | 13.07 | 13.17 | 333,588 |
| 04/11/26 | 13.37 | 13.50 | 13.29 | 13.44 | 244,995 |
| 03/11/26 | 13.15 | 13.38 | 13.05 | 13.31 | 335,840 |
| 02/11/26 | 13.03 | 13.26 | 13.01 | 13.09 | 539,435 |
|
|
||||
|
|
||||
|
|