| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▲ | 13.14▼ | 13.15▼ | 13.15▼ | 13.53▼ |
| MA10 | 13.14▼ | 13.17▼ | 13.20▼ | 13.25▼ | 13.86▼ |
| MA20 | 13.16▼ | 13.20▼ | 13.16▼ | 13.61▼ | 14.09▼ |
| MA50 | 13.20▼ | 13.12▲ | 13.19▼ | 13.95▼ | 14.78▼ |
| MA100 | 13.14▼ | 13.22▼ | 13.46▼ | 14.13▼ | 15.24▼ |
| MA200 | 13.13▼ | 13.55▼ | 13.80▼ | 14.65▼ | 15.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.003▼ | -0.037▼ | -0.086▼ |
| RSI | 41.521▼ | 44.771▼ | 45.132▼ | 31.309▼ | 31.519▼ |
| STOCH | 20.370 | 12.900▼ | 27.909 | 24.503 | 16.077▼ |
| WILL %R | -55.556 | -77.778▼ | -77.778▼ | -83.200▼ | -88.889▼ |
| CCI | -58.372 | -123.570▼ | -108.240▼ | -67.263 | -160.673▼ |
| CDL | $PAXS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 08:53 AM
PIMCO Access Income Fund (PAXS) is upgraded to a buy as it now trades at a discount to NAV and maintains strong dividend coverage. PAXS offers a compelling 12.7% yield with monthly payouts, supported ...
|
|
Wednesday, April 01, 2026 03:09 PM
The MarketWatch News Department was not involved in the creation of this content. NEW YORK-- (BUSINESS WIRE)--April 01, 2026-- The Boards of Trustees/Directors of the PIMCO closed-end funds below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 13.18 | 13.27 | 13.09 | 13.13 | 294,281 |
| 25/09/26 | 13.10 | 13.29 | 13.0787 | 13.23 | 314,689 |
| 24/09/26 | 13.01 | 13.15 | 12.92 | 13.09 | 551,680 |
| 23/09/26 | 13.19 | 13.205 | 12.99 | 13.06 | 393,882 |
| 22/09/26 | 13.23 | 13.29 | 13.11 | 13.25 | 410,351 |
| 21/09/26 | 13.38 | 13.40 | 13.24 | 13.26 | 282,170 |
| 18/09/26 | 13.42 | 13.42 | 13.24 | 13.34 | 280,219 |
| 17/09/26 | 13.45 | 13.49 | 13.32 | 13.44 | 296,846 |
| 16/09/26 | 13.31 | 13.41 | 13.28 | 13.39 | 1,095,433 |
| 15/09/26 | 13.26 | 13.375 | 13.15 | 13.27 | 461,305 |
|
|
||||
|
|
||||
|
|