| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▲ | 14.10▼ | 14.10▲ | 14.24▼ | 14.57▼ |
| MA10 | 14.10▼ | 14.10▲ | 14.16▼ | 14.47▼ | 14.39▼ |
| MA20 | 14.19▼ | 14.27▼ | 14.40▼ | 14.59▼ | 15.02▼ |
| MA50 | 14.50▼ | 14.54▼ | 14.60▼ | 14.49▼ | 15.41▼ |
| MA100 | 14.60▼ | 14.63▼ | 14.67▼ | 15.09▼ | 15.61▼ |
| MA200 | 14.67▼ | 14.60▼ | 14.47▼ | 15.49▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.029▼ | -0.073▼ | -0.044▼ |
| RSI | 30.711▼ | 29.203▼ | 29.774▼ | 32.675▼ | 35.766▼ |
| STOCH | 49.185 | 25.002 | 6.481▼ | 11.778▼ | 44.850 |
| WILL %R | -60.000 | -89.189▼ | -92.982▼ | -89.888▼ | -84.444▼ |
| CCI | -23.333 | -46.529 | -61.829 | -147.039▼ | -83.546 |
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in PIMCO Access Income Fund (NYSE:PAXS) increased during the last reporting period, rising from 76.50K to 101.26K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 14.11 | 14.1523 | 14.05 | 14.09 | 149,672 |
| 13/05/26 | 14.14 | 14.18 | 14.00 | 14.05 | 287,711 |
| 12/05/26 | 14.3801 | 14.3801 | 14.11 | 14.14 | 231,074 |
| 11/05/26 | 14.37 | 14.55 | 14.31 | 14.33 | 180,759 |
| 08/05/26 | 14.70 | 14.84 | 14.545 | 14.58 | 324,465 |
| 07/05/26 | 14.70 | 14.88 | 14.6602 | 14.69 | 227,952 |
| 06/05/26 | 14.65 | 14.7799 | 14.64 | 14.70 | 104,793 |
| 05/05/26 | 14.69 | 14.75 | 14.61 | 14.62 | 191,660 |
| 04/05/26 | 14.80 | 14.89 | 14.57 | 14.73 | 333,841 |
| 01/05/26 | 14.81 | 14.88 | 14.73 | 14.75 | 189,272 |
|
|
||||
|
|
||||
|
|