Capitol Federal Financial Inc. (CFFN) Stock Price

13.64 ▲ +0.07 (+0.52%)
Open: 13.56 Vol: 336.78K Day's range: 13.54 - 13.69 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.59▲ 13.60▲ 13.48▲ 13.18▲
MA10 13.58▲ 13.61▲ 13.58▲ 13.51▲ 13.28▲
MA20 13.58▲ 13.57▲ 13.53▲ 13.15▲ 12.99▲
MA50 13.61▲ 13.47▲ 13.48▲ 13.18▲ 12.93▲
MA100 13.54▲ 13.49▲ 13.37▲ 12.98▲ 13.32▲
MA200 13.45▲ 13.29▲ 13.17▲ 12.98▲ 12.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.009▲ 0.042▲ 0.073▲
RSI 57.702▲ 59.191▲ 60.272▲ 61.062▲ 57.323▲
STOCH 66.336     33.624     68.910     66.876     54.974    
WILL %R -16.667▲ -36.585     -28.846     -7.627▲ -21.702▲
CCI 144.575▲ -14.203     56.127     87.355     79.475    
Latest Filters Detected On CFFN
CDL $CFFN Doji Candlestick Pattern Detected Set Alert
MA $CFFN Price Crossed Above MA(7) Set Alert
Capitol Federal Financial Inc. News
Friday, January 18, 2019 01:11 PM
TOPEKA, Kan., Jan. 18, 2019 /PRNewswire/ -- Capitol Federal Financial, Inc. (NASDAQ: CFFN) (the "Company") will have available on its website, www.capfed.com, at 10:00 a.m. central time on January 22, ...
Wednesday, January 16, 2019 07:33 AM
So before you buy or sell Capitol Federal Financial, Inc. (NASDAQ:CFFN), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders ...
Monday, January 14, 2019 01:42 PM
Kavar Capital Partners LLC cut its stake in Capitol Federal Financial, Inc. (NASDAQ:CFFN) by 8.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
CFFN historical stock data
date open high low close volume
18/01/19 13.56 13.69 13.54 13.64 336,784
17/01/19 13.41 13.58 13.41 13.57 340,556
16/01/19 13.43 13.52 13.41 13.47 422,015
15/01/19 13.34 13.39 13.20 13.39 379,404
14/01/19 13.45 13.54 13.33 13.34 297,485
11/01/19 13.49 13.595 13.47 13.50 315,194
10/01/19 13.45 13.60 13.36 13.57 282,092
09/01/19 13.71 13.73 13.47 13.50 431,257
08/01/19 13.48 13.71 13.37 13.69 557,805
07/01/19 13.43 13.55 13.365 13.42 419,465
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.80
52wk High:14.15
Vol:336.78K
Avg Vol(3m):9.1M
1Y Chng:+8.05%
1M Chng:+2.79%
Add to Watch List