Capitol Federal Financial, Inc (CFFN) Stock Price

11.695 ▲ +0.245 (+2.14%)
Open: 11.90 Vol: 253.17K Day's range: 11.675 - 11.90 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▼ 11.77▼ 11.79▼ 11.37▲ 11.43▲
MA10 11.77▼ 11.81▼ 11.69▲ 11.15▲ 11.52▲
MA20 11.80▼ 11.68▲ 11.51▲ 11.38▲ 12.13▼
MA50 11.68▲ 11.48▲ 11.32▲ 11.44▲ 13.15▼
MA100 11.51▲ 11.23▲ 11.16▲ 12.31▼ 13.17▼
MA200 11.43▲ 11.22▲ 11.48▲ 13.11▼ 13.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.011▼ 0.025▲ 0.067▲ -0.005▼
RSI 41.796▼ 54.060▲ 59.121▲ 53.857▲ 43.547▼
STOCH 24.242     28.461     81.869▲ 80.808▲ 48.245    
WILL %R -87.879▼ -43.158     -28.082     -11.141▲ -47.994    
CCI -186.290▼ -61.610     42.536     156.700▲ 20.410    
Latest Filters Detected On CFFN
RSI $CFFN RSI(14) Crossed Below 50 Set Alert
Capitol Federal Financial, Inc News
Thursday, May 14, 2020 05:00 PM
Capitol Federal Financial, Inc. (NASDAQ: CFFN) (the "Company") announced today that its Board of Directors has declared a quarterly cash dividend of $0.085 per share on outstanding CFFN common stock.
Saturday, May 02, 2020 07:59 AM
Capitol Federal Financial, Inc. (NASDAQ:CFFN) last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line ...
Saturday, May 02, 2020 07:58 AM
Capitol Federal Financial, Inc. (NASDAQ:CFFN) last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line with ...
CFFN historical stock data
date open high low close volume
26/05/20 11.90 11.90 11.675 11.695 253,170
22/05/20 11.36 11.50 11.16 11.45 336,600
21/05/20 11.34 11.45 11.27 11.34 245,500
20/05/20 11.16 11.53 11.16 11.39 474,400
19/05/20 11.49 11.55 10.97 10.99 452,400
18/05/20 11.39 11.68 11.10 11.60 523,100
15/05/20 10.74 11.01 10.57 10.98 789,000
14/05/20 10.30 10.64 10.06 10.62 543,200
13/05/20 10.81 10.84 10.32 10.55 343,700
12/05/20 11.20 11.30 10.87 10.88 296,946
Quote Details
52wk Low:10.01
52wk High:14.57
Vol:253.17K
Avg Vol(3m):11.7M
1Y Chng:-13.75%
1M Chng:-1.31%
Add to Watch List