Capitol Federal Financial Inc. (CFFN) Stock Price

12.935 ▲ +0.145 (+1.13%)
Open: 12.83 Vol: 86.51K Day's range: 12.83 - 12.98 Mar 21, 12:30 EDT
IEX Real-Time Price
Loading chart ...
CFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.94▼ 12.94▼ 12.90▲ 12.92▲ 13.15▼
MA10 12.95▼ 12.92▲ 12.90▲ 13.02▼ 13.19▼
MA20 12.91▲ 12.90▲ 12.95▼ 13.17▼ 13.19▼
MA50 12.90▲ 12.97▼ 13.04▼ 13.24▼ 13.04▼
MA100 12.95▼ 13.05▼ 13.13▼ 13.12▼ 13.24▼
MA200 13.01▼ 13.15▼ 13.17▼ 13.09▼ 12.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.007▲ -0.037▼ -0.038▼
RSI 52.221▲ 50.009▲ 47.783▼ 44.266▼ 47.538▼
STOCH 50.446     60.985     53.792     30.232     48.796    
WILL %R -33.333     -36.364     -36.957     -77.273▼ -53.354    
CCI -0.270     33.028     37.623     -90.977     -49.242    
Latest Filters Detected On CFFN
CDL $CFFN Marubozu Candlestick Pattern Detected Set Alert
MA $CFFN Price Crossed Below MA(7) Set Alert
MA $CFFN Price Crossed Below MA(200) Set Alert
Capitol Federal Financial Inc. News
CFFN historical stock data
date open high low close volume
21/03/19 12.83 12.98 12.83 12.935 86,514
20/03/19 12.93 13.05 12.79 12.79 273,584
19/03/19 13.16 13.18 12.89 12.93 331,536
18/03/19 12.87 13.15 12.83 13.10 431,299
15/03/19 13.09 13.10 12.76 12.86 1,227,849
14/03/19 13.19 13.20 13.0617 13.11 272,830
13/03/19 13.18 13.21 13.13 13.16 305,661
12/03/19 13.18 13.215 13.08 13.15 227,024
11/03/19 13.01 13.22 13.00 13.18 252,561
08/03/19 12.96 13.08 12.96 13.02 180,607
Quote Details
Bid:0.00
Ask:12.94
52wk Low:11.80
52wk High:14.15
Vol:86.51K
Avg Vol(3m):6.9M
1Y Chng:+6.48%
1M Chng:+0.12%
Add to Watch List