Capitol Federal Financial Inc. (CFFN) Stock Price

13.455 +0.00 (+0.00%)
Open: 13.53 Vol: 285.84K Day's range: 13.435 - 13.60 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▼ 13.47▼ 13.48▼ 13.56▼ 13.46▼
MA10 13.48▼ 13.51▼ 13.49▼ 13.62▼ 13.58▼
MA20 13.48▼ 13.51▼ 13.53▼ 13.52▼ 13.38▲
MA50 13.50▼ 13.58▼ 13.61▼ 13.60▼ 13.19▲
MA100 13.54▼ 13.62▼ 13.52▼ 13.39▲ 13.22▲
MA200 13.60▼ 13.51▼ 13.56▼ 13.19▲ 13.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ -0.007▼ -0.009▼
RSI 43.135▼ 42.042▼ 41.848▼ 45.395▼ 51.450▲
STOCH 60.730     26.010     37.151     50.622     45.460    
WILL %R -71.429     -87.879▼ -88.571▼ -48.966     -38.580    
CCI -68.243     -53.897     -68.617     -19.278     9.531    
Latest Filters Detected On CFFN
CDL $CFFN Matching Low Candlestick Pattern Detected Set Alert
MACD $CFFN MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $CFFN MACD(12,26,9) Crossed Below Zero Set Alert
Capitol Federal Financial Inc. News
Tuesday, April 30, 2019 01:16 PM
In particular, let’s take a look at what hedge funds think about Capitol Federal Financial, Inc. (NASDAQ:CFFN) in this article. Capitol Federal Financial, Inc. (NASDAQ:CFFN) investors should pay ...
Tuesday, April 30, 2019 12:48 PM
In particular, let’s take a look at what hedge funds think about Capitol Federal Financial, Inc. (NASDAQ:CFFN) in this article. Why do we pay any attention at all to hedge fund sentiment? Our research ...
Wednesday, October 31, 2018 05:00 PM
Investors who want to cash in on Capitol Federal Financial Inc’s (NASDAQ:CFFN) upcoming dividend of US$0.085 per share have only 4 days left to buy the shares before its ex-dividend date, 01 November ...
CFFN historical stock data
date open high low close volume
18/06/19 13.53 13.60 13.435 13.455 285,837
17/06/19 13.48 13.54 13.44 13.455 163,337
14/06/19 13.54 13.61 13.50 13.555 95,811
13/06/19 13.56 13.66 13.53 13.56 197,720
12/06/19 13.81 13.81 13.74 13.765 189,664
11/06/19 13.66 13.775 13.64 13.775 178,547
10/06/19 13.69 13.73 13.54 13.595 205,004
07/06/19 13.66 13.69 13.58 13.615 191,119
06/06/19 13.68 13.715 13.535 13.70 179,828
05/06/19 13.575 13.72 13.51 13.705 310,505
Quote Details
52wk Low:11.80
52wk High:14.15
Vol:285.84K
Avg Vol(3m):4.3M
1Y Chng:+1.75%
1M Chng:-2.64%
Add to Watch List