Capitol Federal Financial Inc. (CFFN) Stock Price

13.525 ▲ +0.035 (+0.26%)
Open: 13.575 Vol: 160.14K Day's range: 13.45 - 13.575 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▼ 13.55▼ 13.54▼ 13.49▲ 13.50▲
MA10 13.54▼ 13.53     13.52▲ 13.41▲ 13.59▼
MA20 13.51▲ 13.50▲ 13.49▲ 13.44▲ 13.59▼
MA50 13.49▲ 13.51▲ 13.45▲ 13.55▼ 13.26▲
MA100 13.51▲ 13.43▲ 13.34▲ 13.57▼ 13.22▲
MA200 13.44▲ 13.37▲ 13.56▼ 13.38▲ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ 0.027▲ -0.039▼
RSI 51.818▲ 52.691▲ 53.154▲ 51.382▲ 50.841▲
STOCH 75.815     72.000     68.626     68.353     52.782    
WILL %R -43.478     -40.000     -30.303     -18.831▲ -51.172    
CCI 24.434     45.396     62.708     88.160     -12.547    
Latest Filters Detected On CFFN
CDL $CFFN Hanging Man Candlestick Pattern Detected Set Alert
Capitol Federal Financial Inc. News
Saturday, July 27, 2019 05:48 AM
Capitol Federal Financial, Inc. (NASDAQ:CFFN) is about to trade ex-dividend in the next 4 days. You can purchase shares before the 1st of August in order to receive the dividend, which the company ...
Tuesday, June 04, 2019 06:34 AM
Capitol Federal Financial (NASDAQ:CFFN) declares $0.25/share true blue capitol dividend. Payable June 28; for shareholders of record June 14; ex-div June 13.
Tuesday, April 30, 2019 01:16 PM
In particular, let’s take a look at what hedge funds think about Capitol Federal Financial, Inc. (NASDAQ:CFFN) in this article. Capitol Federal Financial, Inc. (NASDAQ:CFFN) investors should pay ...
CFFN historical stock data
date open high low close volume
22/08/19 13.575 13.575 13.45 13.525 160,139
21/08/19 13.55 13.55 13.37 13.49 175,100
20/08/19 13.59 13.59 13.3314 13.44 108,269
19/08/19 13.59 13.67 13.48 13.55 260,300
16/08/19 13.35 13.54 13.30 13.46 233,500
15/08/19 13.36 13.44 13.19 13.29 156,500
14/08/19 13.29 13.37 13.23 13.33 190,272
13/08/19 13.34 13.59 13.34 13.43 229,636
12/08/19 13.20 13.39 13.17 13.35 136,400
09/08/19 13.38 13.38 13.23 13.24 227,900
Quote Details
52wk Low:11.80
52wk High:14.18
Vol:160.14K
Avg Vol(3m):4.4M
1Y Chng:+2.08%
1M Chng:-1.89%
Add to Watch List