| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.08▲ | 5.08▲ | 5.08▲ | 5.11▼ |
| MA10 | 5.09▲ | 5.08▲ | 5.08▲ | 5.02▲ | 5.43▼ |
| MA20 | 5.08▲ | 5.08▲ | 5.08▲ | 5.08▲ | 5.75▼ |
| MA50 | 5.07▲ | 5.09▲ | 5.07▲ | 5.43▼ | 5.75▼ |
| MA100 | 5.08▲ | 5.08▲ | 5.03▲ | 5.79▼ | 6.98▼ |
| MA200 | 5.08▲ | 5.05▲ | 5.19▼ | 5.61▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.001▼ | 0.033▲ | -0.095▼ |
| RSI | 57.242▲ | 52.809▲ | 52.577▲ | 44.671▼ | 40.990▼ |
| STOCH | 58.333 | 80.398▲ | 53.125 | 62.610 | 15.152▼ |
| WILL %R | 0.000▲ | -31.250 | -31.250 | -49.242 | -77.592▼ |
| CCI | 19.444 | 41.584 | 27.668 | 31.494 | -107.750▼ |
| CDL | $CFFN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, May 08, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 08, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 5.10 | 5.12 | 5.035 | 5.09 | 410,471 |
| 09/05/24 | 5.10 | 5.115 | 5.05 | 5.11 | 670,680 |
| 08/05/24 | 4.99 | 5.12 | 4.97 | 5.07 | 773,030 |
| 07/05/24 | 5.10 | 5.15 | 5.06 | 5.06 | 530,666 |
| 06/05/24 | 5.11 | 5.16 | 5.035 | 5.06 | 651,577 |
| 03/05/24 | 5.18 | 5.22 | 5.025 | 5.07 | 769,576 |
| 02/05/24 | 5.04 | 5.10 | 4.945 | 5.09 | 1,003,900 |
| 01/05/24 | 4.78 | 5.22 | 4.78 | 5.10 | 1,482,321 |
| 30/04/24 | 4.80 | 4.83 | 4.755 | 4.77 | 737,800 |
| 29/04/24 | 4.82 | 4.90 | 4.80 | 4.81 | 866,242 |
|
|
||||
|
|
||||
|
|