| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.26▼ | 6.26▼ | 6.32▼ | 6.07▲ |
| MA10 | 6.25▼ | 6.27▼ | 6.29▼ | 6.28▼ | 5.89▲ |
| MA20 | 6.26▼ | 6.29▼ | 6.31▼ | 6.08▲ | 5.74▲ |
| MA50 | 6.27▼ | 6.33▼ | 6.33▼ | 5.88▲ | 5.95▲ |
| MA100 | 6.30▼ | 6.32▼ | 6.16▲ | 5.75▲ | 5.75▲ |
| MA200 | 6.32▼ | 6.14▲ | 5.98▲ | 5.97▲ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.013▼ | 0.013▲ | 0.089▲ |
| RSI | 30.968▼ | 34.188▼ | 34.697▼ | 59.438▲ | 57.311▲ |
| STOCH | 18.333▼ | 26.212 | 17.136▼ | 72.972 | 84.606▲ |
| WILL %R | -90.000▼ | -96.429▼ | -96.667▼ | -32.255 | -15.566▲ |
| CCI | -171.160▼ | -166.332▼ | -131.915▼ | 27.626 | 161.826▲ |
| MA | $CFFN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 04, 2025 12:38 PM
His top picks include JPMorgan Chase (NYSE:... advertisement. Seeking Alpha. Big bank stocks poised to outpace S&P 500 as 'peak' tariff chaos passes - BofA. 5d.
|
|
Wednesday, May 14, 2025 09:44 AM
Capitol Federal Financial's balance sheet is strengthening, with growing deposits, increased securities and cash, and a reduction in debt. Learn more on CFFN stock here.
|
|
Monday, April 28, 2025 08:12 AM
VIDEO: Monday 4/28 Insider Buying Report: JBHT, CFFN The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.29 | 6.30 | 6.215 | 6.23 | 535,724 |
| 10/07/25 | 6.35 | 6.37 | 6.29 | 6.35 | 526,708 |
| 09/07/25 | 6.38 | 6.415 | 6.32 | 6.35 | 525,192 |
| 08/07/25 | 6.33 | 6.41 | 6.31 | 6.34 | 668,021 |
| 07/07/25 | 6.38 | 6.4752 | 6.32 | 6.33 | 753,525 |
| 03/07/25 | 6.34 | 6.435 | 6.325 | 6.43 | 477,823 |
| 02/07/25 | 6.25 | 6.345 | 6.215 | 6.33 | 610,446 |
| 01/07/25 | 6.10 | 6.295 | 6.08 | 6.22 | 676,975 |
| 30/06/25 | 6.09 | 6.165 | 6.08 | 6.10 | 692,284 |
| 27/06/25 | 6.11 | 6.145 | 6.03 | 6.07 | 1,782,908 |
|
|
||||
|
|
||||
|
|