Metropolitan Bank Holding Corp. (MCB) Stock Price

42.91 ▲ +0.01 (+0.02%)
Open: 43.69 Vol: 33.34K Day's range: 42.91 - 43.96 Jun 24, 15:57 EDT
IEX Real-Time Price
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.23▼ 43.33▼ 43.33▼ 42.17▲ 41.12▲
MA10 43.44▼ 43.25▼ 43.03▼ 41.55▲ 40.87▲
MA20 43.02▼ 42.61▲ 42.38▲ 40.61▲ 38.85▲
MA50 42.24▲ 41.46▲ 41.14▲ 40.01▲ 39.10▲
MA100 41.29▲ 40.72▲ 40.76▲ 38.27▲ N/A    
MA200 40.91▲ 40.90▲ 40.15▲ 37.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.010▼ 0.045▲ 0.255▲ N/A    
RSI 51.951▲ 57.011▲ 61.324▲ 69.502▲ N/A    
STOCH 35.750     58.990     67.647     90.780▲ 74.364    
WILL %R -77.778▼ -48.165     -40.856     -20.038▲ -9.813▲
CCI -70.035     5.194     35.211     156.239▲ 117.997▲
Latest Filters Detected On MCB
BREAK $MCB Price Breaks 10 Days High Set Alert
BREAK $MCB Price Breaks 20 Days High Set Alert
BREAK $MCB Price Breaks 30 Days High Set Alert
BREAK $MCB Price Breaks 60 Days High Set Alert
Metropolitan Bank Holding Corp. News
Tuesday, May 21, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at Metropolitan Bank Holding Corp.'s (NYSE:MCB) P/E ratio and reflect on what it tells us about ...
Wednesday, April 24, 2019 02:41 PM
NEW YORK--(BUSINESS WIRE)--Apr 24, 2019--Metropolitan Bank Holding Corp. (NYSE:MCB), the holding company (the “Company”) for Metropolitan Commercial Bank (the “Bank”), today reported net income of ...
Monday, April 01, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you want to know who really controls Metropolitan Bank Holding Corp. (NYSE:MCB), then you ...
MCB historical stock data
date open high low close volume
24/06/19 43.69 43.96 42.91 42.91 33,341
21/06/19 42.85 42.90 42.61 42.90 23,616
20/06/19 41.58 41.97 41.58 41.80 7,858
19/06/19 41.72 42.00 41.25 41.49 18,494
18/06/19 41.50 41.84 41.22 41.77 13,276
17/06/19 41.095 41.30 41.095 41.30 5,227
14/06/19 41.18 41.18 40.81 40.895 5,079
13/06/19 40.525 41.325 40.525 40.935 36,350
12/06/19 40.39 40.90 40.39 40.90 7,424
11/06/19 40.79 40.79 40.35 40.61 14,089
Quote Details
52wk Low:29.05
52wk High:54.26
Vol:33.34K
Avg Vol(3m):308.2K
1Y Chng:-18.75%
1M Chng:+1.37%
Add to Watch List