Metropolitan Bank Holding Corp (MCB) Stock Price

74.91 ▲ +1.45 (+1.97%)
Open: 73.71 Vol: 67.85K Day's range: 73.3501 - 75.345 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.95▼ 74.91▲ 74.47▲ 72.15▲ 67.92▲
MA10 74.95▼ 74.44▲ 73.92▲ 69.82▲ 66.27▲
MA20 74.90▲ 73.82▲ 72.85▲ 67.44▲ 60.91▲
MA50 74.47▲ 72.20▲ 70.56▲ 65.50▲ 58.62▲
MA100 73.68▲ 70.17▲ 68.04▲ 60.87▲ 50.04▲
MA200 72.31▲ 67.80▲ 66.37▲ 60.18▲ 59.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.043▲ 0.102▲ 0.786▲ 1.209▲
RSI 54.137▲ 65.973▲ 74.731▲ 77.816▲ 69.434▲
STOCH 43.836     83.505▲ 76.439     92.373▲ 85.870▲
WILL %R -65.766     -15.145▲ -10.473▲ -3.771▲ -1.539▲
CCI -71.642     69.188     121.602▲ 157.034▲ 138.063▲
Latest Filters Detected On MCB
RSI&STOCH $MCB Overbought RSI + Stochastic Set Alert
BREAK $MCB Price Breaks 60 Days High Set Alert
BREAK $MCB Price Breaks 30 Days High Set Alert
BREAK $MCB Price Breaks 20 Days High Set Alert
BREAK $MCB Price Breaks 10 Days High Set Alert
Metropolitan Bank Holding Corp News
Wednesday, July 02, 2025 02:14 PM
A list of small-cap financial stocks that have consensus Buy ratings from Wall Street and Seeking Alpha analysts, ranked by their performance on key quantitative measures.
Friday, May 23, 2025 02:23 AM
Short interest in Metropolitan Bank Holding Corp (NYSE:MCB) increased during the last reporting period, rising from 753.48K to 901.83K. This put 8.68% of the company's publicly available shares short.
Tuesday, May 20, 2025 08:16 AM
One bank that I have had a pretty good track record with since I began following it is Metropolitan Bank Holding Corp. (NYSE:MCB).With a market capitalization as of this writing of $712.1 million ...
MCB historical stock data
date open high low close volume
03/07/25 73.71 75.345 73.3501 74.91 67,850
02/07/25 72.86 73.715 72.265 73.46 139,900
01/07/25 69.32 73.29 69.32 72.24 131,100
30/06/25 70.30 71.765 69.96 70.00 117,300
27/06/25 69.18 70.18 67.585 70.14 253,100
26/06/25 68.34 69.51 68.00 69.33 62,000
25/06/25 67.87 68.40 67.31 67.87 81,000
24/06/25 67.88 68.96 67.38 68.30 76,800
23/06/25 64.60 67.26 64.60 67.04 51,900
20/06/25 65.34 65.685 64.55 64.95 114,400
Quote Details
52wk Low:40.21
52wk High:75.345
Vol:67.85K
Avg Vol(3m):1.2M
1Y Chng:+34.01%
1M Chng:+14.80%
Add to Watch List