Metropolitan Bank Holding Corp. (MCB) Stock Price

32.49 ▼ -0.16 (-0.49%)
Open: 32.49 Vol: 0 Day's range: 32.49 - 32.49 Jan 15, 12:30 EST
IEX Real-Time Price
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.57▼ 32.59▼ 32.57▼ 32.63▼ 31.63▲
MA10 32.59▼ 32.55▼ 32.52▼ 32.03▲ 33.69▼
MA20 32.55▼ 32.49▲ 32.47▲ 31.57▲ 36.94▼
MA50 32.37▲ 31.76▲ 31.62▲ 34.74▼ 43.30▼
MA100 31.62▲ 33.45▼ 34.20▼ 37.93▼ N/A    
MA200 33.96▼ 36.41▼ 37.73▼ 43.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.027▼ -0.002▼ 0.421▲ N/A    
RSI 50.764▲ 52.467▲ 53.722▲ 47.536▼ N/A    
STOCH 32.398     62.822     51.329     86.020▲ 20.208    
WILL %R -64.912     -80.392▼ -47.126     -17.108▲ -73.395    
CCI -166.578▼ -57.813     -5.426     70.365     -59.425    
Latest Filters Detected On MCB
CDL $MCB Doji Candlestick Pattern Detected Set Alert
MA $MCB Price Crossed Below MA(7) Set Alert
Metropolitan Bank Holding Corp. News
Friday, January 04, 2019 04:00 PM
This week the financial publication Fortune reported on the company Metropolitan Bank and said the firm was not processing international wire transfers tethered to cryptocurrencies. The news followed ...
MCB historical stock data
date open high low close volume
15/01/19 32.49 32.49 32.49 32.49 0
14/01/19 32.56 33.09 32.195 32.65 35,522
11/01/19 32.51 33.12 32.30 32.73 14,717
10/01/19 32.265 32.705 31.59 32.64 35,280
09/01/19 32.70 33.20 31.85 32.65 43,809
08/01/19 32.32 33.08 32.01 32.93 13,147
07/01/19 31.16 32.06 30.80 32.06 10,569
04/01/19 30.75 31.25 30.50 31.10 61,598
03/01/19 30.28 30.99 30.12 30.75 31,101
02/01/19 30.465 30.87 30.0349 30.31 27,992
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.05
52wk High:55.00
Vol:0
Avg Vol(3m):289.9K
1Y Chng:-32.37%
1M Chng:-9.70%
Add to Watch List