Metropolitan Bank Holding Corp. (MCB) Stock Price

37.95 ▼ -0.22 (-0.58%)
Open: 38.115 Vol: 11.14K Day's range: 37.71 - 38.115 Mar 18, 15:30 EDT
IEX Real-Time Price
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.89▲ 37.89▲ 37.89▲ 37.63▲ 38.04▼
MA10 37.67▲ 37.58▲ 37.58▲ 37.55▲ 37.16▲
MA20 37.43▲ 37.45▲ 37.48▲ 37.84▲ 35.74▲
MA50 37.39▲ 37.44▲ 37.62▲ 35.88▲ 42.10▼
MA100 37.54▲ 37.51▲ 37.18▲ 35.84▲ N/A    
MA200 37.02▲ 35.73▲ 35.37▲ 41.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.079▲ 0.080▲ -0.142▼ N/A    
RSI 59.766▲ 57.250▲ 56.342▲ 57.062▲ N/A    
STOCH 80.355▲ 82.502▲ 82.502▲ 49.174     90.047▲
WILL %R -14.732▲ -14.537▲ -14.537▲ -38.554     -9.736▲
CCI 102.551▲ 95.287     95.366     7.045     73.109    
Latest Filters Detected On MCB
CDL $MCB Harami Candlestick Pattern Detected Set Alert
Metropolitan Bank Holding Corp. News
Monday, March 11, 2019 05:38 PM
Metropolitan Bank (NYSE:MCB) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued on Friday. According to Zacks, “Metropolitan Bank Holding Corp. ...
Saturday, March 09, 2019 03:26 PM
Analysts expect that Metropolitan Bank Holding Corp (NYSE:MCB) will announce $22.75 million in sales for the current fiscal quarter, according to Zacks. Two analysts have issued estimates for ...
Friday, March 08, 2019 09:51 AM
Ms. Maria F. Ramirez is on the Board of Directors at Security Mutual Life Insurance Company of New York, Pace University and Independence Community Foundation. Ms. Ramirez was previously employed as ...
MCB historical stock data
date open high low close volume
18/03/19 38.115 38.115 37.71 37.95 11,142
15/03/19 37.27 38.17 36.47 38.17 77,345
14/03/19 37.38 37.475 36.76 37.24 16,990
13/03/19 37.63 38.45 36.88 37.34 21,846
12/03/19 37.71 37.77 36.91 37.46 16,865
11/03/19 36.84 37.54 36.84 37.43 10,575
08/03/19 36.75 37.475 36.42 36.69 27,830
07/03/19 37.22 37.28 37.00 37.00 9,367
06/03/19 38.23 38.78 38.15 38.15 4,766
05/03/19 38.00 38.385 38.00 38.09 27,402
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.05
52wk High:55.00
Vol:11.14K
Avg Vol(3m):316.5K
1Y Chng:-10.71%
1M Chng:+8.43%
Add to Watch List