Metropolitan Bank Holding Corp (MCB) Stock Price

33.07 ▲ +0.87 (+2.70%)
Open: 33.30 Vol: 3.87K Day's range: 32.60 - 33.30 Nov 23, 12:25 EST
IEX Real-Time Price
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.95▲ 32.79▲ 32.55▲ 33.23▼ 31.05▲
MA10 32.53▲ 32.34▲ 32.02▲ 32.83▲ 30.25▲
MA20 32.27▲ 32.08▲ 32.82▲ 30.95▲ 30.38▲
MA50 32.23▲ 32.99▲ 32.52▲ 30.06▲ 33.06▲
MA100 32.83▲ 31.72▲ 31.22▲ 30.20▲ 36.44▼
MA200 31.43▲ 30.47▲ 30.52▲ 30.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.202▲ 0.008▲ 0.191▲ N/A    
RSI 61.762▲ 56.407▲ 54.628▲ 57.273▲ N/A    
STOCH 80.115▲ 93.486▲ 77.967     63.414     64.317    
WILL %R -15.862▲ -7.850▲ -9.396▲ -35.012     -27.378    
CCI 112.644▲ 128.533▲ 92.432     54.619     146.665▲
Latest Filters Detected On MCB
CDL $MCB Doji Candlestick Pattern Detected Set Alert
GAP $MCB Open Gap Up %2 Set Alert
RSI $MCB RSI(14) Crossed Below 50 Set Alert
Metropolitan Bank Holding Corp News
Tuesday, November 17, 2020 02:24 AM
Mackay Shields LLC grew its position in shares of Metropolitan Bank Holding Corp. (NYSE:MCB) by 11.6% in the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
Saturday, October 24, 2020 07:34 AM
Metropolitan Bank Holding Corp. (NYSE:MCB) last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line with ...
Wednesday, October 21, 2020 09:31 PM
Metropolitan Bank (NYSE:MCB): Q3 GAAP EPS of $1.27 beats by $0.30. Revenue of $35.96M (+25.1% Y/Y) beats by $0.41M.
MCB historical stock data
date open high low close volume
23/11/20 33.30 33.30 32.60 33.07 3,872
20/11/20 31.46 32.38 30.47 32.20 39,600
19/11/20 33.74 33.74 31.86 32.00 17,154
18/11/20 34.96 34.96 33.63 33.63 9,656
17/11/20 35.12 35.25 34.40 35.25 15,000
16/11/20 32.70 35.92 32.70 35.63 21,488
13/11/20 30.6148 32.39 30.6148 32.17 13,070
12/11/20 31.16 31.25 30.75 31.24 15,900
11/11/20 31.50 31.59 30.35 31.59 12,478
10/11/20 31.50 31.87 31.18 31.52 38,802
Quote Details
52wk Low:15.52
52wk High:51.09
Vol:3.87K
Avg Vol(3m):295.6K
1Y Chng:-29.19%
1M Chng:+7.23%
Add to Watch List