| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.47▼ | 42.00▼ | 42.52▼ | 39.72▲ | 37.75▲ |
| MA10 | 41.68▼ | 42.67▼ | 42.93▼ | 36.71▲ | 38.32▲ |
| MA20 | 42.19▼ | 42.92▼ | 41.98▼ | 36.51▲ | 43.74▼ |
| MA50 | 42.89▼ | 40.40▲ | 37.07▲ | 38.51▲ | 39.81▲ |
| MA100 | 42.86▼ | 36.97▲ | 36.38▲ | 43.64▼ | 49.33▼ |
| MA200 | 40.98▲ | 36.33▲ | 36.76▲ | 41.04▲ | 57.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.448▼ | -0.378▼ | 1.084▲ | -0.600▼ |
| RSI | 16.817▼ | 41.871▼ | 56.871▲ | 61.537▲ | 50.813▲ |
| STOCH | 2.480▼ | 8.682▼ | 37.863 | 59.914 | 26.606 |
| WILL %R | -96.727▼ | -98.196▼ | -98.204▼ | -22.270▲ | -56.499 |
| CCI | -74.575 | -159.007▼ | -162.570▼ | 129.232▲ | 22.290 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 42.12 | 42.76 | 41.385 | 41.43 | 23,377 |
| 23/04/24 | 42.55 | 44.00 | 41.7101 | 42.69 | 128,175 |
| 22/04/24 | 39.50 | 43.08 | 39.50 | 42.31 | 233,872 |
| 19/04/24 | 35.17 | 40.11 | 35.17 | 39.06 | 303,460 |
| 18/04/24 | 32.55 | 33.6442 | 32.46 | 33.10 | 129,388 |
| 17/04/24 | 33.33 | 33.62 | 32.55 | 32.66 | 54,641 |
| 16/04/24 | 33.05 | 33.48 | 32.74 | 33.05 | 72,429 |
| 15/04/24 | 34.53 | 34.60 | 33.19 | 33.31 | 71,842 |
| 12/04/24 | 34.60 | 34.90 | 34.42 | 34.47 | 39,678 |
| 11/04/24 | 35.50 | 35.57 | 34.605 | 35.00 | 66,936 |
|
|
||||
|
|
||||
|
|