| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▼ | 12.44▼ | 12.43▼ | 12.39▲ | 12.40▲ |
| MA10 | 12.45▼ | 12.39▲ | 12.38▲ | 12.45▼ | 12.30▲ |
| MA20 | 12.39▲ | 12.35▲ | 12.36▲ | 12.43▼ | 12.31▲ |
| MA50 | 12.38▲ | 12.42▲ | 12.46▼ | 12.33▲ | 12.89▼ |
| MA100 | 12.44▼ | 12.43▼ | 12.43▼ | 12.33▲ | 13.76▼ |
| MA200 | 12.45▼ | 12.31▲ | 12.30▲ | 12.76▼ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.019▲ | -0.022▼ | 0.082▲ |
| RSI | 55.023▲ | 53.785▲ | 52.163▲ | 51.879▲ | 48.850▼ |
| STOCH | 44.251 | 85.185▲ | 78.259 | 28.486 | 56.410 |
| WILL %R | -27.778 | -21.277▲ | -21.277▲ | -59.821 | -34.530 |
| CCI | 9.710 | 71.311 | 80.840 | -71.354 | 32.220 |
|
Tuesday, November 19, 2019 04:56 PM
Old Second Bancorp Inc. (NASDAQ:OSBC) was the target of a large decrease in short interest during the month of October. As of October 31st, there was short interest totalling 267,900 shares, a ...
|
|
Thursday, October 31, 2019 11:14 AM
Old Second Bancorp Inc. (NASDAQ:OSBC) shares haven't seen a lot of action during the second quarter. Overall, hedge fund sentiment was unchanged. The stock was in 12 hedge funds' portfolios at the end ...
|
|
Tuesday, October 29, 2019 08:29 AM
If you're interested in Old Second Bancorp, Inc. (NASDAQ:OSBC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 12.35 | 12.475 | 12.295 | 12.425 | 83,404 |
| 20/11/19 | 12.27 | 12.39 | 12.20 | 12.33 | 75,018 |
| 19/11/19 | 12.44 | 12.45 | 12.26 | 12.39 | 55,100 |
| 18/11/19 | 12.40 | 12.40 | 12.29 | 12.33 | 30,700 |
| 15/11/19 | 12.54 | 12.59 | 12.40 | 12.48 | 47,600 |
| 14/11/19 | 12.48 | 12.58 | 12.37 | 12.47 | 67,600 |
| 13/11/19 | 12.46 | 12.54 | 12.38 | 12.50 | 99,400 |
| 12/11/19 | 12.49 | 12.63 | 12.45 | 12.55 | 84,600 |
| 11/11/19 | 12.44 | 12.50 | 12.41 | 12.50 | 33,900 |
| 08/11/19 | 12.51 | 12.61 | 12.38 | 12.50 | 84,200 |
|
|
||||
|
|
||||
|
|