Old Second Bancorp Inc. (OSBC) Stock Price

12.455 ▲ +0.07 (+0.57%)
Open: 12.375 Vol: 29.19K Day's range: 12.375 - 12.515 Jun 24, 13:22 EDT
IEX Real-Time Price
Loading chart ...
OSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▲ 12.47▼ 12.45▲ 12.59▼ 12.32▲
MA10 12.47▼ 12.47▼ 12.53▼ 12.51▼ 12.68▼
MA20 12.48▼ 12.56▼ 12.60▼ 12.42▲ 13.14▼
MA50 12.58▼ 12.54▼ 12.48▼ 12.83▼ 13.96▼
MA100 12.46▼ 12.43▲ 12.46▼ 13.28▼ 13.82▼
MA200 12.46▼ 12.69▼ 12.78▼ 13.78▼ 11.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.031▼ 0.044▲ -0.050▼
RSI 45.012▼ 42.985▼ 44.807▼ 46.753▼ 41.860▼
STOCH 41.949     41.918     32.714     58.914     20.155    
WILL %R -42.857     -76.812▼ -66.667     -56.098     -72.477    
CCI -4.725     -58.058     -84.100     10.075     -68.762    
Latest Filters Detected On OSBC
MA $OSBC Price Crossed Above MA(13) Set Alert
Old Second Bancorp Inc. News
Wednesday, June 05, 2019 12:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
Tuesday, April 09, 2019 10:51 AM
Old Second Bancorp Inc. (NASDAQ: OSBC) has completed its transformation phase and is well-positioned for strong growth and industry-leading profitability while maintaining a healthy core deposit base, ...
Thursday, February 21, 2019 05:14 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Jim Eccher has been the CEO of Old Second Bancorp, Inc. (NASDAQ:OSBC) since 2015. First ...
OSBC historical stock data
date open high low close volume
24/06/19 12.375 12.515 12.375 12.455 29,189
21/06/19 12.31 12.72 12.31 12.385 44,432
20/06/19 12.53 12.745 12.53 12.745 30,193
19/06/19 12.76 12.76 12.63 12.66 28,037
18/06/19 12.27 12.71 12.27 12.71 51,094
17/06/19 12.28 12.50 12.28 12.40 31,072
14/06/19 12.17 12.565 12.17 12.49 33,551
13/06/19 12.45 12.45 12.45 12.45 15,246
12/06/19 12.40 12.47 12.36 12.39 34,839
11/06/19 12.37 12.41 12.37 12.41 29,819
Quote Details
52wk Low:11.323
52wk High:16.30
Vol:29.19K
Avg Vol(3m):933.4K
1Y Chng:-15.22%
1M Chng:-2.31%
Add to Watch List