| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▲ | 12.47▼ | 12.45▲ | 12.59▼ | 12.32▲ |
| MA10 | 12.47▼ | 12.47▼ | 12.53▼ | 12.51▼ | 12.68▼ |
| MA20 | 12.48▼ | 12.56▼ | 12.60▼ | 12.42▲ | 13.14▼ |
| MA50 | 12.58▼ | 12.54▼ | 12.48▼ | 12.83▼ | 13.96▼ |
| MA100 | 12.46▼ | 12.43▲ | 12.46▼ | 13.28▼ | 13.82▼ |
| MA200 | 12.46▼ | 12.69▼ | 12.78▼ | 13.78▼ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.031▼ | 0.044▲ | -0.050▼ |
| RSI | 45.012▼ | 42.985▼ | 44.807▼ | 46.753▼ | 41.860▼ |
| STOCH | 41.949 | 41.918 | 32.714 | 58.914 | 20.155 |
| WILL %R | -42.857 | -76.812▼ | -66.667 | -56.098 | -72.477 |
| CCI | -4.725 | -58.058 | -84.100 | 10.075 | -68.762 |
| MA | $OSBC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 05, 2019 12:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
|
|
Tuesday, April 09, 2019 10:51 AM
Old Second Bancorp Inc. (NASDAQ: OSBC) has completed its transformation phase and is well-positioned for strong growth and industry-leading profitability while maintaining a healthy core deposit base, ...
|
|
Thursday, February 21, 2019 05:14 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Jim Eccher has been the CEO of Old Second Bancorp, Inc. (NASDAQ:OSBC) since 2015. First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 12.375 | 12.515 | 12.375 | 12.455 | 29,189 |
| 21/06/19 | 12.31 | 12.72 | 12.31 | 12.385 | 44,432 |
| 20/06/19 | 12.53 | 12.745 | 12.53 | 12.745 | 30,193 |
| 19/06/19 | 12.76 | 12.76 | 12.63 | 12.66 | 28,037 |
| 18/06/19 | 12.27 | 12.71 | 12.27 | 12.71 | 51,094 |
| 17/06/19 | 12.28 | 12.50 | 12.28 | 12.40 | 31,072 |
| 14/06/19 | 12.17 | 12.565 | 12.17 | 12.49 | 33,551 |
| 13/06/19 | 12.45 | 12.45 | 12.45 | 12.45 | 15,246 |
| 12/06/19 | 12.40 | 12.47 | 12.36 | 12.39 | 34,839 |
| 11/06/19 | 12.37 | 12.41 | 12.37 | 12.41 | 29,819 |
|
|
||||
|
|
||||
|
|