Old Second Bancorp, Inc (OSBC) Stock Price

12.425 ▲ +0.095 (+0.77%)
Open: 12.35 Vol: 83.4K Day's range: 12.295 - 12.475 Nov 21, 15:47 EST
IEX Real-Time Price
Loading chart ...
OSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▼ 12.44▼ 12.43▼ 12.39▲ 12.40▲
MA10 12.45▼ 12.39▲ 12.38▲ 12.45▼ 12.30▲
MA20 12.39▲ 12.35▲ 12.36▲ 12.43▼ 12.31▲
MA50 12.38▲ 12.42▲ 12.46▼ 12.33▲ 12.89▼
MA100 12.44▼ 12.43▼ 12.43▼ 12.33▲ 13.76▼
MA200 12.45▼ 12.31▲ 12.30▲ 12.76▼ 11.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.019▲ -0.022▼ 0.082▲
RSI 55.023▲ 53.785▲ 52.163▲ 51.879▲ 48.850▼
STOCH 44.251     85.185▲ 78.259     28.486     56.410    
WILL %R -27.778     -21.277▲ -21.277▲ -59.821     -34.530    
CCI 9.710     71.311     80.840     -71.354     32.220    
Latest Filters Detected On OSBC
MA $OSBC Price Crossed Above MA(7) Set Alert
MA $OSBC Price Crossed Above MA(26) Set Alert
MA $OSBC Price Crossed Above MA(50) Set Alert
RSI $OSBC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OSBC RSI Cross Up and Volume Set Alert
Old Second Bancorp, Inc News
Tuesday, November 19, 2019 04:56 PM
Old Second Bancorp Inc. (NASDAQ:OSBC) was the target of a large decrease in short interest during the month of October. As of October 31st, there was short interest totalling 267,900 shares, a ...
Thursday, October 31, 2019 11:14 AM
Old Second Bancorp Inc. (NASDAQ:OSBC) shares haven't seen a lot of action during the second quarter. Overall, hedge fund sentiment was unchanged. The stock was in 12 hedge funds' portfolios at the end ...
Tuesday, October 29, 2019 08:29 AM
If you're interested in Old Second Bancorp, Inc. (NASDAQ:OSBC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
OSBC historical stock data
date open high low close volume
21/11/19 12.35 12.475 12.295 12.425 83,404
20/11/19 12.27 12.39 12.20 12.33 75,018
19/11/19 12.44 12.45 12.26 12.39 55,100
18/11/19 12.40 12.40 12.29 12.33 30,700
15/11/19 12.54 12.59 12.40 12.48 47,600
14/11/19 12.48 12.58 12.37 12.47 67,600
13/11/19 12.46 12.54 12.38 12.50 99,400
12/11/19 12.49 12.63 12.45 12.55 84,600
11/11/19 12.44 12.50 12.41 12.50 33,900
08/11/19 12.51 12.61 12.38 12.50 84,200
Quote Details
52wk Low:11.24
52wk High:15.01
Vol:83.4K
Avg Vol(3m):1.3M
1Y Chng:-6.16%
1M Chng:+3.80%
Add to Watch List