Old Second Bancorp Inc. (OSBC) Stock Price

13.85 ▼ -0.21 (-1.49%)
Open: 13.86 Vol: 18.81K Day's range: 13.83 - 13.86 Mar 19, 12:45 EDT
IEX Real-Time Price
Loading chart ...
OSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▲ 13.85▲ 13.90▼ 13.95▼ 14.11▼
MA10 13.93▼ 13.93▼ 13.97▼ 13.91▼ 14.13▼
MA20 13.95▼ 13.96▼ 14.00▼ 14.17▼ 13.93▼
MA50 13.97▼ 13.94▼ 13.93▼ 14.06▼ 14.53▼
MA100 13.91▼ 14.06▼ 14.18▼ 13.94▼ 13.69▲
MA200 14.15▼ 14.13▼ 14.12▼ 14.55▼ 10.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.020▼ -0.038▼ 0.034▲
RSI 43.150▼ 44.661▼ 43.974▼ 43.056▼ 46.407▼
STOCH 15.222▼ 15.222▼ 29.096     42.862     64.282    
WILL %R -93.103▼ -93.103▼ -93.103▼ -76.812▼ -27.110    
CCI -69.020     -70.767     -115.023▼ -81.756     25.041    
Latest Filters Detected On OSBC
CDL $OSBC Doji Candlestick Pattern Detected Set Alert
CDL $OSBC Hammer Candlestick Pattern Detected Set Alert
MA $OSBC Price Crossed Below MA(7) Set Alert
MA $OSBC Price Crossed Below MA(13) Set Alert
MA $OSBC Price Crossed Below MA(50) Set Alert
Old Second Bancorp Inc. News
OSBC historical stock data
date open high low close volume
19/03/19 13.86 13.86 13.83 13.85 18,812
18/03/19 13.97 14.12 13.97 14.06 34,431
15/03/19 13.95 14.15 13.87 13.91 127,344
14/03/19 13.9452 14.07 13.94 13.96 21,499
13/03/19 13.98 14.14 13.95 13.98 35,408
12/03/19 13.96 14.03 13.85 13.93 29,543
11/03/19 13.76 13.97 13.69 13.92 55,026
08/03/19 13.74 13.83 13.72 13.76 35,601
07/03/19 13.805 13.895 13.72 13.765 35,415
06/03/19 14.19 14.23 13.93 13.93 39,095
Quote Details
Bid:0.00
Ask:13.92
52wk Low:11.323
52wk High:16.30
Vol:18.81K
Avg Vol(3m):1.2M
1Y Chng:-2.33%
1M Chng:-1.77%
Add to Watch List