Old Second Bancorp, Inc (OSBC) Stock Price

7.35 ▼ -0.22 (-2.91%)
Open: 7.38 Vol: 15.52K Day's range: 7.35 - 7.38 Jul 07, 10:47 EDT
IEX Real-Time Price
Loading chart ...
OSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▼ 7.49▼ 7.49▼ 7.54▼ 7.45▼
MA10 7.51▼ 7.51▼ 7.51▼ 7.44▼ 7.44▼
MA20 7.53▼ 7.51▼ 7.53▼ 7.60▼ 7.68▼
MA50 7.51▼ 7.59▼ 7.44▼ 7.52▼ 10.55▼
MA100 7.52▼ 7.40▼ 7.50▼ 8.07▼ 12.17▼
MA200 7.50▼ 7.53▼ 7.70▼ 10.32▼ 12.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.014▼ -0.026▼ -0.025▼ 0.154▲
RSI 27.277▼ 38.955▼ 41.802▼ 46.198▼ 41.403▼
STOCH 35.417     54.179     24.722     66.123     53.639    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.255     -56.864    
CCI -171.308▼ -164.656▼ -168.337▼ -58.835     -1.055    
Latest Filters Detected On OSBC
BREAK $OSBC Price Breaks 10 Days High Set Alert
Old Second Bancorp, Inc News
Sunday, July 05, 2020 05:54 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, June 30, 2020 07:29 AM
We will take a look at Selecta Biosciences, Inc. (NASDAQ:SELB), Gravity Co., LTD. (NASDAQ:GRVY), Sierra Wireless, Inc. (NASDAQ:SWIR), and Old Second Bancorp Inc. (NASDAQ:OSBC). All of these stocks ...
Friday, June 26, 2020 07:46 AM
In this article you are going to find out whether hedge funds think Sierra Wireless, Inc. (NASDAQ:SWIR) is a good investment right now. We like to check what the smart money thinks first before ...
OSBC historical stock data
date open high low close volume
07/07/20 7.38 7.38 7.35 7.35 15,520
06/07/20 7.57 7.74 7.44 7.57 107,445
02/07/20 7.76 7.805 7.43 7.47 56,060
01/07/20 7.84 7.84 7.46 7.54 101,212
30/06/20 7.49 7.79 7.30 7.78 144,558
29/06/20 7.31 7.53 7.27 7.53 117,482
26/06/20 7.22 7.27 6.92 7.15 350,930
25/06/20 7.09 7.35 7.09 7.31 104,119
24/06/20 7.44 7.50 7.15 7.16 107,851
23/06/20 7.77 7.86 7.57 7.58 99,980
Quote Details
52wk Low:5.962
52wk High:13.77
Vol:15.52K
Avg Vol(3m):2.2M
1Y Chng:-43.07%
1M Chng:-0.81%
Add to Watch List