| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▼ | 14.41▼ | 14.40▼ | 13.97▲ | 13.38▲ |
| MA10 | 14.41▼ | 14.36▼ | 14.28▲ | 13.73▲ | 13.71▲ |
| MA20 | 14.37▼ | 14.23▲ | 14.08▲ | 13.30▲ | 14.30▲ |
| MA50 | 14.20▲ | 13.90▲ | 13.75▲ | 13.77▲ | 14.52▼ |
| MA100 | 13.95▲ | 13.66▲ | 13.39▲ | 14.40▼ | 13.40▲ |
| MA200 | 13.69▲ | 13.23▲ | 13.38▲ | 14.61▼ | 10.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.005▼ | 0.016▲ | 0.171▲ | -0.062▼ |
| RSI | 51.799▲ | 62.059▲ | 64.783▲ | 68.585▲ | 51.543▲ |
| STOCH | 30.556 | 77.318 | 89.034▲ | 87.447▲ | 44.778 |
| WILL %R | -100.000▼ | -31.915 | -30.000 | -7.018▲ | -22.480▲ |
| CCI | -108.995▼ | 29.499 | 57.320 | 178.276▲ | 25.365 |
|
Wednesday, January 16, 2019 08:49 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Old Second Bancorp (OSBC - Free Report) reports results for the quarter ended December 2018. While this widely-known c...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 14.24 | 14.48 | 14.21 | 14.34 | 100,159 |
| 16/01/19 | 14.16 | 14.32 | 13.97 | 14.23 | 267,191 |
| 15/01/19 | 13.55 | 14.18 | 13.49 | 14.11 | 138,931 |
| 14/01/19 | 13.64 | 13.70 | 13.56 | 13.56 | 119,891 |
| 11/01/19 | 13.52 | 13.73 | 13.52 | 13.60 | 100,794 |
| 10/01/19 | 13.39 | 13.75 | 13.33 | 13.58 | 199,653 |
| 09/01/19 | 13.56 | 13.61 | 13.37 | 13.44 | 32,314 |
| 08/01/19 | 13.46 | 13.57 | 13.40 | 13.56 | 74,425 |
| 07/01/19 | 13.43 | 13.46 | 13.31 | 13.44 | 60,941 |
| 04/01/19 | 13.34 | 13.47 | 12.97 | 13.41 | 94,417 |
|
|
||||
|
|
||||
|
|
||||
|
|