| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.49▼ | 7.49▼ | 7.54▼ | 7.45▼ |
| MA10 | 7.51▼ | 7.51▼ | 7.51▼ | 7.44▼ | 7.44▼ |
| MA20 | 7.53▼ | 7.51▼ | 7.53▼ | 7.60▼ | 7.68▼ |
| MA50 | 7.51▼ | 7.59▼ | 7.44▼ | 7.52▼ | 10.55▼ |
| MA100 | 7.52▼ | 7.40▼ | 7.50▼ | 8.07▼ | 12.17▼ |
| MA200 | 7.50▼ | 7.53▼ | 7.70▼ | 10.32▼ | 12.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | -0.026▼ | -0.025▼ | 0.154▲ |
| RSI | 27.277▼ | 38.955▼ | 41.802▼ | 46.198▼ | 41.403▼ |
| STOCH | 35.417 | 54.179 | 24.722 | 66.123 | 53.639 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.255 | -56.864 |
| CCI | -171.308▼ | -164.656▼ | -168.337▼ | -58.835 | -1.055 |
| ▲ BREAK | $OSBC Price Breaks 10 Days High | Set Alert |
|
Sunday, July 05, 2020 05:54 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Tuesday, June 30, 2020 07:29 AM
We will take a look at Selecta Biosciences, Inc. (NASDAQ:SELB), Gravity Co., LTD. (NASDAQ:GRVY), Sierra Wireless, Inc. (NASDAQ:SWIR), and Old Second Bancorp Inc. (NASDAQ:OSBC). All of these stocks ...
|
|
Friday, June 26, 2020 07:46 AM
In this article you are going to find out whether hedge funds think Sierra Wireless, Inc. (NASDAQ:SWIR) is a good investment right now. We like to check what the smart money thinks first before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 7.38 | 7.38 | 7.35 | 7.35 | 15,520 |
| 06/07/20 | 7.57 | 7.74 | 7.44 | 7.57 | 107,445 |
| 02/07/20 | 7.76 | 7.805 | 7.43 | 7.47 | 56,060 |
| 01/07/20 | 7.84 | 7.84 | 7.46 | 7.54 | 101,212 |
| 30/06/20 | 7.49 | 7.79 | 7.30 | 7.78 | 144,558 |
| 29/06/20 | 7.31 | 7.53 | 7.27 | 7.53 | 117,482 |
| 26/06/20 | 7.22 | 7.27 | 6.92 | 7.15 | 350,930 |
| 25/06/20 | 7.09 | 7.35 | 7.09 | 7.31 | 104,119 |
| 24/06/20 | 7.44 | 7.50 | 7.15 | 7.16 | 107,851 |
| 23/06/20 | 7.77 | 7.86 | 7.57 | 7.58 | 99,980 |
|
|
||||
|
|
||||
|
|