Old Second Bancorp Inc. (OSBC) Stock Price

14.34 ▲ +0.11 (+0.77%)
Open: 14.24 Vol: 100.16K Day's range: 14.21 - 14.48 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▼ 14.41▼ 14.40▼ 13.97▲ 13.38▲
MA10 14.41▼ 14.36▼ 14.28▲ 13.73▲ 13.71▲
MA20 14.37▼ 14.23▲ 14.08▲ 13.30▲ 14.30▲
MA50 14.20▲ 13.90▲ 13.75▲ 13.77▲ 14.52▼
MA100 13.95▲ 13.66▲ 13.39▲ 14.40▼ 13.40▲
MA200 13.69▲ 13.23▲ 13.38▲ 14.61▼ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.005▼ 0.016▲ 0.171▲ -0.062▼
RSI 51.799▲ 62.059▲ 64.783▲ 68.585▲ 51.543▲
STOCH 30.556     77.318     89.034▲ 87.447▲ 44.778    
WILL %R -100.000▼ -31.915     -30.000     -7.018▲ -22.480▲
CCI -108.995▼ 29.499     57.320     178.276▲ 25.365    
Latest Filters Detected On OSBC
CDL $OSBC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $OSBC Price Breaks 10 Days High Set Alert
BREAK $OSBC Price Breaks 20 Days High Set Alert
Old Second Bancorp Inc. News
Wednesday, January 16, 2019 08:49 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Old Second Bancorp (OSBC - Free Report) reports results for the quarter ended December 2018. While this widely-known c...
OSBC historical stock data
date open high low close volume
17/01/19 14.24 14.48 14.21 14.34 100,159
16/01/19 14.16 14.32 13.97 14.23 267,191
15/01/19 13.55 14.18 13.49 14.11 138,931
14/01/19 13.64 13.70 13.56 13.56 119,891
11/01/19 13.52 13.73 13.52 13.60 100,794
10/01/19 13.39 13.75 13.33 13.58 199,653
09/01/19 13.56 13.61 13.37 13.44 32,314
08/01/19 13.46 13.57 13.40 13.56 74,425
07/01/19 13.43 13.46 13.31 13.44 60,941
04/01/19 13.34 13.47 12.97 13.41 94,417
Quote Details
Bid:14.30
Ask:14.34
52wk Low:11.323
52wk High:16.30
Vol:100.16K
Avg Vol(3m):1.7M
1Y Chng:+6.30%
1M Chng:+6.22%
Add to Watch List