Old Second Bancorp, Inc (OSBC) Stock Price

18.42 ▼ -0.54 (-2.85%)
Open: 18.92 Vol: 20K Day's range: 18.40 - 18.92 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▼ 18.51▼ 18.53▼ 18.79▼ 18.12▲
MA10 18.53▼ 18.58▼ 18.70▼ 18.81▼ 17.41▲
MA20 18.53▼ 18.73▼ 18.76▼ 17.99▲ 16.69▲
MA50 18.59▼ 18.83▼ 18.88▼ 17.24▲ 17.11▲
MA100 18.73▼ 18.90▼ 18.39▲ 16.81▲ 15.74▲
MA200 18.81▼ 18.28▲ 17.60▲ 17.24▲ 15.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.029▼ -0.046▼ 0.018▲ 0.285▲
RSI 29.751▼ 29.119▼ 32.520▼ 57.953▲ 59.358▲
STOCH 13.755▼ 10.969▼ 5.977▼ 68.319     83.347▲
WILL %R -90.000▼ -96.491▼ -96.491▼ -38.426     -16.468▲
CCI -182.778▼ -104.949▼ -140.533▼ 18.888     132.150▲
Latest Filters Detected On OSBC
▲ MA $OSBC MA(50) Crossed Above MA(200) Set Alert
MA $OSBC Price Crossed Below MA(13) Set Alert
MA $OSBC Price Crossed Below MA(7) Set Alert
CDL $OSBC Marubozu Candlestick Pattern Detected Set Alert
Old Second Bancorp, Inc News
OSBC historical stock data
date open high low close volume
15/07/25 18.92 18.92 18.40 18.42 148,323
14/07/25 18.63 18.98 18.63 18.96 143,782
11/07/25 18.81 18.90 18.68 18.70 187,507
10/07/25 18.86 19.10 18.86 19.01 183,687
09/07/25 19.04 19.11 18.79 18.84 279,244
08/07/25 18.78 19.17 18.78 18.95 304,304
07/07/25 18.95 19.25 18.79 18.90 213,100
03/07/25 19.00 19.23 18.51 19.08 287,070
02/07/25 18.48 18.975 18.37 18.90 383,986
01/07/25 17.67 18.4848 17.67 18.34 362,141
Quote Details
52wk Low:14.14
52wk High:19.46
Vol:20K
Avg Vol(3m):3.7M
1Y Chng:+7.85%
1M Chng:+11.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 842.55M