| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▲ | 22.87▲ | 22.85▲ | 22.93▼ | 22.78▲ |
| MA10 | 22.86▲ | 22.86▲ | 22.87▲ | 23.14▼ | 21.96▲ |
| MA20 | 22.86▲ | 22.90▲ | 22.86▲ | 22.72▲ | 21.10▲ |
| MA50 | 22.85▲ | 22.94▼ | 23.12▼ | 21.73▲ | 19.72▲ |
| MA100 | 22.88▲ | 23.14▼ | 22.97▼ | 21.02▲ | 18.44▲ |
| MA200 | 22.88▲ | 22.89▲ | 22.35▲ | 20.06▲ | 16.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.012▲ | -0.066▼ | 0.172▲ |
| RSI | 60.060▲ | 50.433▲ | 47.245▼ | 57.082▲ | 62.045▲ |
| STOCH | 47.549 | 52.574 | 31.713 | 37.492 | 82.157▲ |
| WILL %R | -23.529▲ | -34.286 | -36.000 | -48.056 | -23.347▲ |
| CCI | 131.515▲ | 64.968 | -28.733 | -20.702 | 117.446▲ |
|
Thursday, July 09, 2026 03:29 AM
On July 7, 2026, Old Second Bancorp, Inc. announced that director John Williams, Jr. resigned from its Board in accordance with the company’s Director Resignation Policy, which requires directors to ...
|
|
Thursday, June 18, 2026 01:51 AM
Old Second Bancorp has been treading water for the past six months, recording a small return of 3.9% while holding steady at $21.66. The stock also fell short of the S&P 500’s 10.9% gain during that ...
|
|
Sunday, May 24, 2026 05:00 PM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the regional banks industry, including Old Second Bancorp (NASDAQ:OSBC) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 22.93 | 22.955 | 22.78 | 22.90 | 365,185 |
| 09/07/26 | 22.97 | 23.05 | 22.83 | 22.85 | 484,868 |
| 08/07/26 | 22.99 | 22.99 | 22.6001 | 22.71 | 324,857 |
| 07/07/26 | 23.33 | 23.36 | 22.97 | 22.99 | 354,430 |
| 06/07/26 | 23.33 | 23.545 | 23.05 | 23.22 | 390,176 |
| 02/07/26 | 23.75 | 23.8899 | 23.12 | 23.23 | 237,917 |
| 01/07/26 | 23.33 | 23.66 | 23.28 | 23.62 | 374,388 |
| 30/06/26 | 23.21 | 23.36 | 22.99 | 23.32 | 336,311 |
| 29/06/26 | 23.13 | 23.34 | 23.015 | 23.21 | 406,719 |
| 26/06/26 | 23.08 | 23.53 | 22.89 | 23.38 | 1,320,894 |
|
|
||||
|
|
||||
|
|