Old Second Bancorp, Inc (OSBC) Stock Price

25.53 ▼ -0.19 (-0.74%)
Open: 25.61 Vol: 441.2K Day's range: 25.43 - 25.74 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▼ 25.61▼ 25.62▼ 25.51▲ 25.55▼
MA10 25.59▼ 25.60▼ 25.62▼ 25.35▲ 24.90▲
MA20 25.60▼ 25.62▼ 25.66▼ 25.45▲ 23.32▲
MA50 25.62▼ 25.64▼ 25.42▲ 24.64▲ 21.05▲
MA100 25.61▼ 25.41▲ 25.36▲ 22.99▲ 19.25▲
MA200 25.65▼ 25.39▲ 25.49▲ 21.53▲ 17.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.027▼ -0.042▼ 0.147▲
RSI 34.853▼ 44.430▼ 47.924▼ 57.303▲ 67.959▲
STOCH 58.117     60.856     50.493     65.412     86.524▲
WILL %R -72.727     -63.934     -71.795     -27.826     -11.183▲
CCI -196.344▼ -52.874     -100.329▼ 90.142     73.682    
Latest Filters Detected On OSBC
CDL $OSBC Harami Candlestick Pattern Detected Set Alert
Old Second Bancorp, Inc News
OSBC historical stock data
date open high low close volume
08/09/26 25.61 25.74 25.43 25.53 441,198
04/09/26 25.50 25.83 25.50 25.72 429,535
03/09/26 25.68 25.85 25.55 25.68 475,992
02/09/26 25.17 25.68 25.09 25.53 508,164
01/09/26 25.10 25.335 24.945 25.08 436,360
31/08/26 25.19 25.22 25.03 25.08 415,754
28/08/26 25.22 25.365 25.15 25.24 388,759
27/08/26 25.06 25.29 24.90 25.17 290,328
26/08/26 25.24 25.38 25.11 25.25 327,645
25/08/26 25.52 25.52 25.18 25.19 313,039
Quote Details
52wk Low:16.65
52wk High:26.05
Vol:441.2K
Avg Vol(3m):6.6M
1Y Chng:+44.24%
1M Chng:+1.23%
Add to Watch List