The Toronto-Dominion Bank (TD) Stock Price

120.405 ▼ -2.245 (-1.83%)
Open: 122.245 Vol: 1.45K Day's range: 120.085 - 122.51 Sep 23, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.14▼ 120.36▼ 120.79▼ 122.16▼ 121.23▼
MA10 120.20▼ 120.92▼ 121.74▼ 121.49▼ 120.87▼
MA20 120.35▼ 121.80▼ 122.60▼ 121.16▼ 118.73▲
MA50 120.92▼ 122.34▼ 121.77▼ 120.90▼ 103.27▲
MA100 121.79▼ 121.70▼ 121.30▼ 117.66▲ 83.96▲
MA200 122.67▼ 121.18▼ 120.74▼ 106.89▲ 72.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.234▼ -0.414▼ 0.066▲ -0.989▼
RSI 33.230▼ 21.969▼ 30.157▼ 46.649▼ 60.956▲
STOCH 21.983     4.683▼ 5.490▼ 65.397     50.727    
WILL %R -96.800▼ -99.365▼ -99.551▼ -75.374▼ -53.168    
CCI -149.933▼ -101.172▼ -152.469▼ -32.770     52.758    
Latest Filters Detected On TD
RSI $TD RSI(14) Crossed Below 50 Set Alert
MA $TD Price Crossed Below MA(50) Set Alert
MA $TD Price Crossed Below MA(26) Set Alert
MA $TD Price Crossed Below MA(13) Set Alert
MA $TD Price Crossed Below MA(7) Set Alert
The Toronto-Dominion Bank News
TD SYNNEX (SNX) Reports Earnings Tomorrow: What To Expect
Wednesday, September 23, 2026 04:00 AM
IT distribution giant TD SYNNEX (NYSE:SNX) will be reporting results this Thursday before the bell. Here’s what you need to know.
TD SYNNEX (SNX) reports earnings tomorrow: What to expect
Tuesday, September 22, 2026 08:01 PM
IT distribution giant TD SYNNEX (NYSE:SNX) will be reporting results this Thursday before the bell. Here’s what you need to know. TD SYNNEX beat analysts’ revenue expectations last quarter, reporting ...
TD stock was last traded at the close on September 22, 2026
Tuesday, September 22, 2026 04:19 PM
After the close on September 22, 2026, TD stock was last traded at USD 124.11 on the NYSE at 12:51 p.m. ET. The prior NYSE close was USD 123.77 on September 21, 2026. TD stock was last traded at USD ...
TD historical stock data
date open high low close volume
23/09/26 122.18 122.51 119.97 119.99 563,787
22/09/26 123.97 124.3975 122.04 122.65 1,204,666
21/09/26 123.04 124.25 122.77 124.04 784,808
18/09/26 121.50 122.37 120.7801 122.33 1,024,505
17/09/26 121.76 122.28 120.80 121.81 1,942,053
16/09/26 121.33 122.28 119.42 120.60 1,469,391
15/09/26 120.52 121.54 119.74 121.47 1,163,084
14/09/26 119.63 121.28 119.63 120.93 1,974,160
11/09/26 120.93 121.32 119.395 120.97 1,617,004
10/09/26 118.56 120.21 118.56 120.14 1,385,475
Quote Details
52wk Low:77.26
52wk High:125.445
Vol:1.45K
Avg Vol(3m):36.3M
1Y Chng:+50.31%
1M Chng:-2.69%
Add to Watch List
More Information
Index N/A
Market Cap. 203.24B