The Toronto-Dominion Bank (TD) Stock Price

118.82 ▼ -0.67 (-0.56%)
Open: 120.98 Vol: 2.8M Day's range: 118.43 - 120.98 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.71▲ 118.76▲ 118.73▲ 119.14▼ 116.44▲
MA10 118.68▲ 118.83▼ 119.03▼ 117.93▲ 112.15▲
MA20 118.73▲ 119.04▼ 119.23▼ 115.53▲ 104.23▲
MA50 118.76▲ 119.35▼ 118.77▲ 110.37▲ 91.54▲
MA100 119.00▼ 118.66▲ 116.71▲ 103.11▲ 75.99▲
MA200 119.16▼ 116.44▲ 113.59▲ 94.17▲ 68.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.023▼ -0.129▼ 0.106▲ 1.073▲
RSI 53.347▲ 45.582▼ 47.366▼ 71.209▲ 83.431▲
STOCH 43.962     27.231     34.910     84.439▲ 94.253▲
WILL %R -28.571     -66.667     -54.610     -25.930     -7.217▲
CCI 109.387▲ -54.887     -76.326     84.263     121.794▲
Latest Filters Detected On TD
CDL $TD Engulfing Candlestick Pattern Detected Set Alert
The Toronto-Dominion Bank News
Wednesday, June 24, 2026 10:06 PM
With U.S. stock futures trading mostly higher this morning on Thursday, some of the stocks that may grab investor focus today are as follows: Wall Street expects TD Synnex Corp. SNX to post quarterly ...
Wednesday, June 24, 2026 01:30 PM
The Toronto-Dominion Bank (NYSE:TD) is one of the 10 All-Time High Stocks with Legs to Rally Further. On June 16, 2026, Scotiabank raised its price target on The Toronto-Dominion Bank (NYSE:TD) to ...
Wednesday, June 24, 2026 06:15 AM
Shares of TD SYNNEX (SNX) have been strong performers lately, with the stock up 20.9% over the past month. The stock hit a new 52-week high of $294.98 in the previous session. TD SYNNEX has gained 93.
TD historical stock data
date open high low close volume
24/06/26 120.98 120.98 118.43 118.82 2,799,425
23/06/26 118.88 119.58 118.195 119.49 1,419,365
22/06/26 119.68 120.20 119.17 119.58 1,377,067
18/06/26 119.46 120.27 119.19 119.29 2,915,029
17/06/26 117.06 119.635 117.06 118.50 1,562,300
16/06/26 117.98 118.60 116.98 118.21 1,377,857
15/06/26 118.36 118.55 116.40 117.34 1,609,192
12/06/26 116.97 117.95 116.665 117.33 1,692,182
11/06/26 115.00 116.42 114.43 116.25 1,638,352
10/06/26 114.73 115.61 114.175 114.50 1,687,044
Quote Details
52wk Low:72.21
52wk High:120.98
Vol:2.8M
Avg Vol(3m):33M
1Y Chng:+61.44%
1M Chng:+10.26%
Add to Watch List