| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.02▼ | 44.04▼ | 44.00▼ | 43.73▲ | 43.31▲ |
| MA10 | 44.06▼ | 44.03▼ | 44.02▼ | 44.02▼ | 42.39▲ |
| MA20 | 44.06▼ | 43.95▼ | 43.64▲ | 43.18▲ | 39.91▲ |
| MA50 | 44.02▼ | 43.50▲ | 43.88▲ | 42.02▲ | 36.33▲ |
| MA100 | 44.00▼ | 43.89▲ | 43.63▲ | 39.51▲ | 28.17▲ |
| MA200 | 43.67▲ | 43.56▲ | 42.35▲ | 37.35▲ | 26.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.015▼ | 0.062▲ | -0.058▼ | 0.229▲ |
| RSI | 42.391▼ | 52.622▲ | 52.998▲ | 56.947▲ | 64.684▲ |
| STOCH | 44.651 | 38.077 | 64.096 | 52.329 | 79.584 |
| WILL %R | -77.333▼ | -76.744▼ | -41.772 | -33.333 | -8.841▲ |
| CCI | -164.042▼ | -45.861 | 40.857 | 40.166 | 107.946▲ |
|
Saturday, July 12, 2025 11:48 AM
Teladoc Health, Inc. (NYSE:TDOC) is one of the 13 Best Healthcare Stocks to Buy Under $10. Bank of America Securities analyst Allen Lutz reiterated a Hold rating on Teladoc Health, Inc. (NYSE:TDOC) on ...
|
|
Wednesday, July 02, 2025 01:12 AM
That complaint alleges that Virtu Financial Inc. (NYSE: VIRT), via certain of its officers and directors, made false and/or misleading statements and/or failed to disclose that: (i) the Company ...
|
|
Tuesday, July 01, 2025 05:30 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today reported an industry-leading $61 billion in total capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 43.86 | 44.465 | 43.83 | 43.96 | 535,151 |
| 10/07/25 | 43.18 | 44.07 | 43.18 | 44.05 | 864,910 |
| 09/07/25 | 43.24 | 43.24 | 42.53 | 43.01 | 794,821 |
| 08/07/25 | 44.97 | 44.97 | 42.65 | 42.80 | 1,320,720 |
| 07/07/25 | 44.56 | 45.12 | 44.44 | 44.84 | 1,227,082 |
| 03/07/25 | 44.39 | 44.70 | 44.07 | 44.51 | 531,928 |
| 02/07/25 | 43.55 | 44.67 | 43.52 | 44.45 | 711,453 |
| 01/07/25 | 44.90 | 44.9599 | 43.1509 | 43.38 | 1,001,279 |
| 30/06/25 | 44.42 | 44.79 | 44.175 | 44.79 | 664,934 |
| 27/06/25 | 43.74 | 44.75 | 43.583 | 44.42 | 771,258 |
|
|
||||
|
|
||||
|
|