Virtu Financial, Inc (VIRT) Stock Price

21.985 ▼ -0.015 (-0.07%)
Open: 22.16 Vol: 688.26K Day's range: 21.755 - 22.19 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▲ 21.97▲ 21.93▲ 22.21▼ 22.76▼
MA10 21.97▲ 21.91▲ 21.99▼ 22.58▼ 24.52▼
MA20 21.98▲ 21.99▼ 21.96▲ 22.82▼ 24.29▼
MA50 21.92▲ 22.15▼ 22.63▼ 24.54▼ 21.47▲
MA100 21.98▼ 22.66▼ 22.74▼ 24.32▼ 21.96▲
MA200 21.97▲ 22.80▼ 23.60▼ 22.56▼ 21.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.020▲ 0.035▲ -0.018▼ -0.519▼
RSI 54.971▲ 48.142▼ 42.346▼ 36.947▼ 44.713▼
STOCH 17.128▼ 57.233     31.858     25.096     25.337    
WILL %R -60.870     -50.000     -56.140     -87.813▼ -95.173▼
CCI -35.172     22.595     -17.426     -115.599▼ -104.281▼
Latest Filters Detected On VIRT
MA $VIRT Price Crossed Below MA(7) Set Alert
Virtu Financial, Inc News
Tuesday, October 13, 2020 08:44 AM
Virtu Financial, Inc. (NASDAQ:VIRT) shareholders have seen the share price descend 18% over the month. But at least the stock is up over the last three years. In that time, it is up 41%, which isn't ...
Tuesday, October 13, 2020 08:35 AM
Virtu Financial, Inc. (NASDAQ:VIRT) shareholders have seen the share price descend 18% over the month. But at least the stock is up over the last three years. In that time, it is up 41%, which isn't ...
Monday, October 12, 2020 10:23 PM
Virtu Financial, Inc. (NASDAQ:VIRT) was the target of unusually large options trading activity on Monday. Traders purchased 5,841 call options on the company. This is an increase of approximately 150% ...
VIRT historical stock data
date open high low close volume
23/10/20 22.16 22.19 21.755 21.985 688,263
22/10/20 21.83 22.30 21.722 22.00 966,002
21/10/20 22.40 22.585 21.77 21.815 1,040,410
20/10/20 22.89 23.08 22.44 22.44 876,564
19/10/20 23.53 23.53 22.73 22.79 511,279
16/10/20 23.45 23.665 23.12 23.23 610,239
15/10/20 22.90 23.515 22.80 23.45 898,395
14/10/20 23.03 23.35 22.74 22.89 831,289
13/10/20 22.20 22.9887 22.20 22.88 1,282,982
12/10/20 22.22 22.505 22.18 22.31 825,813
Quote Details
52wk Low:14.94
52wk High:28.59
Vol:688.26K
Avg Vol(3m):30.3M
1Y Chng:+35.54%
1M Chng:-20.00%
Add to Watch List