| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.00▲ | 1.00▲ | 1.18▼ | 1.44▼ |
| MA10 | 0.97▲ | 1.04▲ | 1.15▲ | 1.38▼ | 1.92▼ |
| MA20 | 1.08▲ | 1.45▼ | 1.57▼ | 1.64▼ | 2.38▼ |
| MA50 | 1.61▼ | 2.03▼ | 2.19▼ | 2.10▼ | 2.85▼ |
| MA100 | 2.25▼ | 2.52▼ | 2.61▼ | 2.51▼ | N/A |
| MA200 | 2.69▼ | 2.95▼ | 3.04▼ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.003▲ | -0.016▼ | -0.044▼ | -0.147▼ |
| RSI | 49.604▼ | 41.882▼ | 39.657▼ | 29.964▼ | 27.054▼ |
| STOCH | 70.300 | 15.967▼ | 15.591▼ | 22.812 | 14.855▼ |
| WILL %R | 0.000▲ | -62.380 | -67.711 | -66.314 | -82.560▼ |
| CCI | 278.664▲ | 1.692 | -23.665 | -90.069 | -154.220▼ |
|
Monday, November 09, 2026 01:17 PM
Fuel cell technology company Plug Power (NASDAQ:PLUG) reported Q3 2026 results , with revenue up 13.3% year on year to $200.6 million. Its GAAP loss of $0 per share was significantly above analysts’ ...
|
|
Monday, August 10, 2026 01:14 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) reported in Q2 CY2026, with sales up 2.5% year on year to $178.3 million. Its GAAP loss of $0.14 per share was 78.2% below analysts’ consensus estimates.
|
|
Monday, June 22, 2026 11:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.12 | 1.30 | 1.12 | 1.17 | 29,541 |
| 09/11/26 | 0.9798 | 1.32 | 0.97 | 1.12 | 114,403 |
| 06/11/26 | 1.29 | 1.92 | 0.7433 | 1.10 | 1,774,063 |
| 05/11/26 | 1.29 | 1.30 | 1.22 | 1.23 | 13,235 |
| 04/11/26 | 1.44 | 1.55 | 1.10 | 1.27 | 35,600 |
| 03/11/26 | 1.43 | 1.80 | 1.37 | 1.44 | 132,878 |
| 02/11/26 | 1.42 | 1.47 | 1.37 | 1.46 | 25,890 |
| 30/10/26 | 1.77 | 1.77 | 1.38 | 1.38 | 24,684 |
| 29/10/26 | 1.91 | 1.96 | 1.73 | 1.76 | 15,394 |
| 28/10/26 | 1.84 | 2.01 | 1.84 | 1.88 | 18,426 |
|
|
||||
|
|
||||
|
|