Plutus Financial Group Ltd. (PLUT) Stock Price

2.92 ▲ +0.1768 (+6.45%)
Open: 2.92 Vol: 209 Day's range: 2.92 - 2.92 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.82▲ 2.88▲ 2.95▼
MA10 2.91▼ 2.91▼ 2.91▼ 2.90▲ 3.01▼
MA20 2.98▼ 2.98▼ 2.98▼ 2.93▼ 3.04▼
MA50 2.98▼ 2.97▼ 2.98▼ 3.01▼ 3.22▼
MA100 3.03▼ 3.07▼ 3.09▼ 3.02▼ N/A    
MA200 3.19▼ 3.32▼ 3.32▼ 3.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.032▼ -0.007▼ -0.009▼
RSI 38.575▼ 40.530▼ 41.492▼ 48.282▼ 41.950▼
STOCH 11.216▼ 10.554▼ 10.554▼ 90.921▲ 65.147    
WILL %R -71.831     -71.831     -71.831     -6.991▲ -20.611▲
CCI -85.978     -87.030     -87.030     32.766     -89.108    
Latest Filters Detected On PLUT
PSAR&MOM $PLUT PSAR Switch Up + Momentum Set Alert
MA $PLUT Price Crossed Above MA(13) Set Alert
MA $PLUT Price Crossed Above MA(7) Set Alert
GAP $PLUT Open Gap Up %5 Set Alert
GAP $PLUT Open Gap Up %3 Set Alert
GAP $PLUT Open Gap Up %2 Set Alert
CDL $PLUT Doji Candlestick Pattern Detected Set Alert
Plutus Financial Group Ltd. News
PLUT historical stock data
date open high low close volume
07/08/26 2.92 2.92 2.92 2.92 209
06/08/26 2.7432 2.7432 2.7432 2.7432 291
05/08/26 2.50 2.7629 2.50 2.7629 885
31/07/26 2.49 2.9899 1.99 2.9899 5,158
30/07/26 2.982 2.982 2.982 2.982 0
29/07/26 2.982 2.982 2.982 2.982 0
28/07/26 2.982 2.982 2.982 2.982 0
27/07/26 2.80 2.9821 2.80 2.9821 655
24/07/26 2.90 2.90 2.90 2.90 174
23/07/26 2.80 2.80 2.80 2.80 330
Quote Details
52wk Low:1.88
52wk High:4.19
Vol:209
Avg Vol(3m):20.9K
1Y Chng:+9.77%
1M Chng:-3.20%
Add to Watch List