| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 2.95▼ | 3.01▼ |
| MA10 | 2.96▼ | 2.94▼ | 2.94▼ | 2.99▼ | 3.09▼ |
| MA20 | 2.96▼ | 2.98▼ | 2.98▼ | 3.01▼ | 3.15▼ |
| MA50 | 3.03▼ | 3.07▼ | 3.08▼ | 3.09▼ | 3.13▼ |
| MA100 | 3.12▼ | 3.20▼ | 3.24▼ | 3.16▼ | N/A |
| MA200 | 3.34▼ | 3.40▼ | 3.34▼ | 3.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.013▼ | -0.011▼ | -0.033▼ |
| RSI | 38.682▼ | 37.636▼ | 37.901▼ | 33.244▼ | 37.769▼ |
| STOCH | 26.790 | 27.968 | 27.968 | 62.169 | 38.189 |
| WILL %R | -79.412▼ | -79.412▼ | -79.412▼ | -55.556 | -69.697 |
| CCI | -150.370▼ | -163.964▼ | -160.846▼ | -234.767▼ | -227.833▼ |
|
Monday, November 10, 2025 04:00 PM
Short interest in Plutus Financial Group Ltd (NASDAQ:PLUT) increased during the last reporting period, rising from 1.94K to 9.62K. This put 0.19% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.81 | 2.92 | 2.65 | 2.85 | 12,597 |
| 07/05/26 | 3.04 | 3.04 | 2.92 | 2.92 | 262 |
| 06/05/26 | 2.92 | 2.92 | 2.92 | 2.92 | 236 |
| 04/05/26 | 3.01 | 3.01 | 3.01 | 3.01 | 568 |
| 01/05/26 | 3.07 | 3.07 | 3.07 | 3.07 | 438 |
| 30/04/26 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 29/04/26 | 2.82 | 3.10 | 2.82 | 3.10 | 658 |
| 28/04/26 | 3.00 | 3.00 | 2.96 | 2.96 | 3,959 |
| 27/04/26 | 2.96 | 3.012 | 2.96 | 2.96 | 1,214 |
| 24/04/26 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
|
|
||||
|
|
||||
|
|