| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.65▼ | 2.65▼ | 2.40▼ | 2.51▼ |
| MA10 | 2.75▼ | 2.75▼ | 2.75▼ | 2.53▼ | 2.68▼ |
| MA20 | 2.89▼ | 2.89▼ | 2.89▼ | 2.55▼ | 2.87▼ |
| MA50 | 2.94▼ | 2.94▼ | 2.94▼ | 2.76▼ | 3.11▼ |
| MA100 | 3.01▼ | 3.05▼ | 3.07▼ | 2.89▼ | N/A |
| MA200 | 3.18▼ | 3.31▼ | 3.31▼ | 3.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.047▼ | -0.046▼ | -0.021▼ | -0.055▼ |
| RSI | 29.516▼ | 30.977▼ | 32.033▼ | 25.433▼ | 27.152▼ |
| STOCH | 10.457▼ | 9.796▼ | 9.796▼ | 9.413▼ | 53.861 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.552▼ | -74.545 |
| CCI | -147.294▼ | -147.778▼ | -147.778▼ | -188.950▼ | -167.607▼ |
|
Monday, August 10, 2026 01:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 03:00 AM
Looking for more tickers? Browse the full market events calendar. Plug Power (PLUG) has scheduled or reported the following types of corporate events: Shareholders Meeting, Summit, Industry Conference ...
|
|
Monday, May 11, 2026 02:15 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) announced in Q1 CY2026, with sales up 22.3% year on year to $163.5 million. Its GAAP loss of $0.18 per share was 82.4% below analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.255 | 2.27 | 2.255 | 2.27 | 430 |
| 22/09/26 | 2.37 | 2.37 | 2.36 | 2.37 | 502 |
| 21/09/26 | 2.41 | 2.41 | 2.41 | 2.41 | 530 |
| 18/09/26 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 17/09/26 | 2.58 | 2.58 | 2.45 | 2.45 | 793 |
| 16/09/26 | 2.55 | 2.55 | 2.55 | 2.55 | 332 |
| 14/09/26 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 11/09/26 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 10/09/26 | 2.69 | 2.69 | 2.69 | 2.69 | 655 |
| 09/09/26 | 2.48 | 2.65 | 2.48 | 2.65 | 2,732 |
|
|
||||
|
|
||||
|
|