M3 Brigade Acquisition V Corp. (MBAV) Stock Price

10.81 ▼ -0.04 (-0.37%)
Open: 10.78 Vol: 858 Day's range: 10.78 - 10.81 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.80▲ 10.80▲ 10.83▼ 10.82▼
MA10 10.79▲ 10.80▼ 10.80▼ 10.81▲ 10.79▲
MA20 10.81▼ 10.81▼ 10.80▼ 10.82▼ 10.73▲
MA50 10.81▼ 10.74▲ 10.72▲ 10.78▲ 10.81▼
MA100 10.73▲ 10.69▲ 10.71▲ 10.73▲ N/A    
MA200 10.69▲ 10.66▲ 10.64▲ 10.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.008▼ 0.001▲ 0.009▲
RSI 47.884▼ 52.412▲ 53.526▲ 51.007▲ 54.483▲
STOCH 67.770     59.837     50.850     88.148▲ 71.321    
WILL %R -33.333     -52.941     -52.941     -40.000     -37.037    
CCI -10.036     -43.790     -42.574     28.874     67.613    
Latest Filters Detected On MBAV
MA $MBAV Price Crossed Below MA(26) Set Alert
MA $MBAV Price Crossed Below MA(7) Set Alert
CDL $MBAV Marubozu Candlestick Pattern Detected Set Alert
M3 Brigade Acquisition V Corp. News
M3-Brigade Acquisition Stock Short Interest Report | NASDAQ:MBAV | Benzinga
Tuesday, March 31, 2026 02:05 PM
Web site created using create-react-app Short interest in M3-Brigade Acquisition V Corp (NASDAQ:MBAV) increased during the last reporting period, rising from 131.76K to 231.49K. This put 1.36% of the ...
MBAV M3-Brigade Acquisition V Corp.
Tuesday, February 24, 2026 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Search Results for "mbavw":
Thursday, July 17, 2025 05:00 PM
NEW YORK - M3-Brigade Acquisition V Corp. (NASDAQ: MBAVU, MBAV, MBAVW), a special purpose acquisition company with a market capitalization of $375.55 million, has announced a significant shift in its ...
MBAV historical stock data
date open high low close volume
14/05/26 10.78 10.81 10.78 10.81 858
13/05/26 10.78 10.85 10.78 10.85 3,064
12/05/26 10.85 10.85 10.85 10.85 278
11/05/26 10.75 10.84 10.75 10.84 10,318
08/05/26 10.79 10.81 10.76 10.80 50,601
07/05/26 10.7726 10.80 10.76 10.80 608,021
06/05/26 10.8028 10.8028 10.77 10.7788 212
05/05/26 10.8028 10.8028 10.77 10.7788 1,689
04/05/26 10.77 10.77 10.77 10.77 327
01/05/26 10.7601 10.805 10.7601 10.7906 3,136
Quote Details
52wk Low:10.425
52wk High:13.73
Vol:858
Avg Vol(3m):1.2M
1Y Chng:-8.85%
1M Chng:+0.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 389.92M