M3 Brigade Acquisition V Corp. (MBAV) Stock Price

10.82 +0.00 (+0.00%)
Open: 10.8201 Vol: 52.22K Day's range: 10.82 - 10.85 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.82▼ 10.82▼ 10.82▼ 10.60▲
MA10 10.83▼ 10.82▼ 10.82▼ 10.71▲ 10.70▲
MA20 10.80▲ 10.79▲ 10.79▲ 10.75▲ 10.72▲
MA50 10.80▲ 10.79▲ 10.78▲ 10.79▲ 10.66▲
MA100 10.78▲ 10.72▲ 10.71▲ 10.75▲ N/A    
MA200 10.71▲ 10.69▲ 10.67▲ 10.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.007▲ 0.021▲ -0.019▼
RSI 51.429▲ 52.454▲ 52.553▲ 52.086▲ 52.673▲
STOCH 55.000     81.282▲ 83.910▲ 94.770▲ 64.424    
WILL %R -60.000     -7.692▲ -7.692▲ -2.273▲ -4.972▲
CCI -19.314     43.411     45.262     51.422     44.334    
Latest Filters Detected On MBAV
BBANDS $MBAV Bollinger Bands Expanding Set Alert
MA $MBAV Price Crossed Above MA(7) Set Alert
CDL $MBAV Doji Candlestick Pattern Detected Set Alert
M3 Brigade Acquisition V Corp. News
Price & EPS Surprise
Saturday, June 27, 2026 04:45 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
M3-Brigade Acquisition V Corp.
Monday, June 15, 2026 04:59 PM
1 Day MBAV 1.02% DJIA 0.64% Russell 2K -0.87% Business/Consumer Services 2.03% ...
M3-Brigade Acquisition Corporate Event Calendar | NASDAQ:MBAV
Sunday, June 14, 2026 05:13 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for M3-Brigade Acquisition V Corp. Use the full market events calendar to scan activity across all ...
MBAV historical stock data
date open high low close volume
26/06/26 10.8201 10.85 10.82 10.82 52,221
25/06/26 10.82 10.82 10.82 10.82 50,927
24/06/26 10.82 10.85 10.82 10.82 1,211,041
23/06/26 10.8209 10.86 10.8209 10.85 472,498
22/06/26 10.75 10.825 10.75 10.80 51,356
18/06/26 10.825 10.85 10.80 10.80 94,275
17/06/26 10.80 10.85 10.80 10.82 86,928
16/06/26 10.80 10.855 10.80 10.85 735,038
15/06/26 10.82 10.84 10.66 10.74 4,436,608
12/06/26 10.52 10.56 9.10 9.75 12,117
Quote Details
52wk Low:9.10
52wk High:11.96
Vol:52.22K
Avg Vol(3m):3.2M
1Y Chng:-2.17%
1M Chng:+0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 388.84M