| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▲ | 52.16▲ | 51.92▲ | 51.10▲ | 50.77▲ |
| MA10 | 52.24▲ | 51.66▲ | 51.33▲ | 51.09▲ | 49.15▲ |
| MA20 | 51.79▲ | 51.36▲ | 51.17▲ | 50.64▲ | 46.99▲ |
| MA50 | 51.37▲ | 50.84▲ | 50.75▲ | 48.80▲ | 40.27▲ |
| MA100 | 50.94▲ | 50.92▲ | 50.57▲ | 46.44▲ | 33.51▲ |
| MA200 | 50.98▲ | 50.15▲ | 49.43▲ | 41.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.123▲ | 0.158▲ | -0.014▼ | 0.179▲ |
| RSI | 76.264▲ | 69.107▲ | 66.161▲ | 63.258▲ | 76.390▲ |
| STOCH | 94.232▲ | 98.899▲ | 89.106▲ | 65.330 | 68.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.621▲ | -17.238▲ |
| CCI | 86.684 | 114.751▲ | 157.642▲ | 132.838▲ | 125.772▲ |
| CDL | $CBNA Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, November 07, 2026 02:34 AM
CBNA Inc (CBNA) movements set the tone for institutional models. Price-Driven Insight from (CBNA) for Rule-Based Strategy ...
|
|
Friday, November 06, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 01, 2026 05:04 PM
Chain Bridge Bancorp specializes in serving political organizations, resulting in highly cyclical deposit. Read more on CBNA stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 50.80 | 52.45 | 50.06 | 52.35 | 21,142 |
| 10/11/26 | 50.90 | 51.30 | 50.25 | 51.15 | 17,838 |
| 09/11/26 | 51.30 | 51.80 | 50.801 | 51.29 | 47,728 |
| 06/11/26 | 49.51 | 50.89 | 48.41 | 50.66 | 51,506 |
| 05/11/26 | 51.50 | 51.905 | 48.36 | 50.06 | 35,068 |
| 04/11/26 | 51.18 | 51.80 | 49.88 | 51.17 | 150,578 |
| 03/11/26 | 51.31 | 51.31 | 49.419 | 50.75 | 54,201 |
| 02/11/26 | 49.93 | 51.81 | 49.44 | 51.51 | 15,329 |
| 30/10/26 | 50.65 | 50.90 | 50.10 | 50.59 | 9,972 |
| 29/10/26 | 51.34 | 52.4999 | 50.12 | 51.40 | 20,344 |
|
|
||||
|
|
||||
|
|