Chain Bridge Bancorp Inc. (CBNA) Stock Price

47.88 ▼ -0.62 (-1.28%)
Open: 48.81 Vol: 12.85K Day's range: 47.22 - 49.125 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.34▲ 47.48▲ 47.59▼ 47.84▲ 44.85▲
MA10 47.68▼ 47.72▼ 47.66▼ 47.55▲ 42.74▲
MA20 47.43▲ 47.15▲ 47.09▲ 45.15▲ 39.50▲
MA50 47.15▲ 47.25▲ 47.09▲ 41.79▲ 35.74▲
MA100 47.37▲ 45.64▲ 44.86▲ 38.99▲ N/A    
MA200 45.26▲ 43.96▲ 43.05▲ 36.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.019▲ 0.016▲ 0.125▲ 0.796▲
RSI 52.640▲ 53.664▲ 53.807▲ 65.069▲ 76.137▲
STOCH 18.075▼ 46.397     56.377     78.426     76.273    
WILL %R -63.415     -45.960     -45.960     -16.768▲ -9.253▲
CCI -59.552     4.230     10.751     86.529     138.801▲
Latest Filters Detected On CBNA
BBANDS $CBNA Bollinger Bands Expanding Set Alert
Chain Bridge Bancorp Inc. News
Tuesday, August 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, August 05, 2026 09:00 AM
Piper Sandler analyst Justin Crowley maintains Chain Bridge Bancorp (NYSE:CBNA) with a Neutral and raises the price target from $39 to $50. Chain Bridge Bancorp Q2 EPS $1.45 Beats $1.24 Estimate, ...
Friday, July 31, 2026 06:00 AM
Chain Bridge Bancorp banking operations, earnings activity, commercial services, and business profile within the Russell 1000 financial sector and regional banking landscape overview.
CBNA historical stock data
date open high low close volume
13/08/26 48.81 49.125 47.22 47.88 12,850
12/08/26 48.57 48.57 47.00 48.50 17,504
11/08/26 47.56 48.22 46.505 48.22 11,189
10/08/26 46.66 47.92 45.90 47.92 12,816
07/08/26 47.61 47.61 44.67 46.66 16,533
06/08/26 47.16 48.26 46.79 48.01 23,765
05/08/26 47.39 48.10 45.50 47.60 28,538
04/08/26 47.49 49.07 45.13 47.83 58,165
03/08/26 45.88 47.95 45.88 47.38 46,139
31/07/26 46.265 46.265 44.80 45.54 29,878
Quote Details
52wk Low:26.744
52wk High:49.125
Vol:12.85K
Avg Vol(3m):303.8K
1Y Chng:+58.33%
1M Chng:+8.94%
Add to Watch List