| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.88▼ | 47.98▼ | 47.93▼ | 48.03▼ | 46.88▲ |
| MA10 | 48.00▼ | 47.81▼ | 47.66▲ | 47.25▲ | 46.16▲ |
| MA20 | 47.78▼ | 47.79▼ | 47.87▼ | 46.82▲ | 42.63▲ |
| MA50 | 47.76▼ | 47.65▲ | 47.23▲ | 46.04▲ | 37.51▲ |
| MA100 | 47.69▲ | 46.86▲ | 46.71▲ | 42.25▲ | 31.72▲ |
| MA200 | 46.86▲ | 46.46▲ | 46.64▲ | 38.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.004▲ | -0.034▼ | 0.089▲ | 0.217▲ |
| RSI | 47.872▼ | 49.520▼ | 50.540▲ | 56.098▲ | 70.315▲ |
| STOCH | 27.794 | 72.364 | 54.692 | 74.653 | 72.988 |
| WILL %R | -46.429 | -46.429 | -46.429 | -33.563 | -15.464▲ |
| CCI | -35.989 | 8.173 | 4.798 | 109.013▲ | 98.537 |
|
Tuesday, September 22, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in Chain Bridge Bancorp Inc (NYSE:CBNA) decreased during the last reporting period, falling from 22.78K to 17.27K. This put 0.52% of the company's publicly available shares short. Based ...
|
|
Tuesday, April 28, 2026 09:56 AM
Chain Bridge Bancorp, Inc. (NYSE: CBNA) reported Q1 EPS of $1.08.Revenue for the quarter came in at $17.36 million. For earnings history and earnings-related data on Chain Bridge Bancorp, Inc. (CBNA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 47.90 | 48.81 | 47.66 | 47.76 | 13,342 |
| 24/09/26 | 48.42 | 48.42 | 46.41 | 47.41 | 18,838 |
| 23/09/26 | 49.71 | 49.71 | 47.35 | 48.46 | 35,131 |
| 22/09/26 | 46.35 | 49.33 | 46.35 | 49.31 | 19,063 |
| 21/09/26 | 46.12 | 48.08 | 46.12 | 47.22 | 15,362 |
| 18/09/26 | 46.94 | 47.22 | 45.20 | 47.02 | 21,511 |
| 17/09/26 | 45.68 | 46.97 | 45.68 | 46.94 | 12,950 |
| 16/09/26 | 46.56 | 47.03 | 43.90 | 46.03 | 36,588 |
| 15/09/26 | 45.99 | 46.96 | 44.36 | 46.56 | 22,530 |
| 14/09/26 | 46.00 | 47.3182 | 45.57 | 45.84 | 24,174 |
|
|
||||
|
|
||||
|
|