Old Point Financial Corporation (OPOF) Stock Price

21.68 ▼ -0.07 (-0.32%)
Open: 21.7601 Vol: 55.2K Day's range: 21.68 - 22.27 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▲ 22.53▼ 22.68▼ 21.84▼ 22.52▼
MA10 22.31▼ 22.85▼ 22.97▼ 22.24▼ 22.43▼
MA20 22.75▼ 22.44▼ 22.34▼ 22.71▼ 22.99▼
MA50 21.69▲ 21.61▲ 21.79▲ 21.80▼ 25.87▼
MA100 23.77▼ 24.45▼ 24.63▼ 24.29▼ 27.68▼
MA200 26.20▼ 26.38▼ 26.33▼ 26.11▼ 23.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.072▼ -0.030▼ -0.177▼ 0.111▲
RSI 48.030▼ 48.527▼ 48.265▼ 41.251▼ 38.251▼
STOCH 18.313▼ 3.056▼ 12.384▼ 16.507▼ 53.003    
WILL %R -97.531▼ -98.540▼ -98.540▼ -80.184▼ -66.500    
CCI -50.151     -141.946▼ -144.078▼ -94.437     -21.442    
Latest Filters Detected On OPOF
CDL $OPOF Engulfing Candlestick Pattern Detected Set Alert
Old Point Financial Corporation News
OPOF historical stock data
date open high low close volume
19/03/19 21.7601 22.27 21.68 21.68 55,200
18/03/19 21.75 22.206 21.75 21.75 5,229
15/03/19 21.76 22.15 21.75 21.75 1,854
14/03/19 22.24 22.38 21.25 21.76 9,263
13/03/19 22.20 23.24 22.20 22.25 3,064
12/03/19 22.27 22.27 22.22 22.24 18,871
11/03/19 22.22 22.41 22.22 22.41 467
08/03/19 22.50 22.50 22.50 22.50 220
06/03/19 22.92 23.03 22.92 23.03 1,234
05/03/19 23.00 23.00 23.00 23.00 224
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.00
52wk High:29.90
Vol:55.2K
Avg Vol(3m):103.3K
1Y Chng:-15.52%
1M Chng:+7.33%
Add to Watch List