Old Point Financial Corporation (OPOF) Stock Price

20.50 ▲ +0.30 (+1.49%)
Open: 20.01 Vol: 2.75K Day's range: 20.01 - 21.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▼ 20.35▲ 20.35▲ 20.21▲ 20.57▼
MA10 20.42▼ 20.46▼ 20.46▼ 20.73▼ 22.95▼
MA20 20.82▼ 21.01▼ 21.01▼ 20.66▼ 25.29▼
MA50 23.23▼ 23.86▼ 23.86▼ 23.68▼ 26.45▼
MA100 25.52▼ 25.90▼ 25.95▼ 25.66▼ 28.24▼
MA200 26.97▼ 26.89▼ 26.76▼ 26.62▼ 23.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.143▲ 0.144▲ 0.091▲ -0.633▼
RSI 39.657▼ 38.771▼ 38.763▼ 40.226▼ 30.368▼
STOCH 40.972     23.327     23.327     11.765▼ 15.145▼
WILL %R -75.517▼ -81.795▼ -81.795▼ -85.401▼ -85.388▼
CCI -48.502     -60.252     -60.252     -57.631     -112.040▼
Latest Filters Detected On OPOF
MA $OPOF Price Crossed Above MA(7) Set Alert
Old Point Financial Corporation News
OPOF historical stock data
date open high low close volume
18/01/19 20.01 21.00 20.01 20.50 2,749
17/01/19 19.8001 20.42 19.8001 20.20 21,108
16/01/19 20.00 20.69 19.82 20.05 72,184
15/01/19 21.075 21.075 19.80 19.80 11,882
14/01/19 20.28 20.55 20.28 20.49 1,707
11/01/19 20.91 20.91 20.16 20.82 6,467
10/01/19 21.06 21.06 20.50 20.60 4,942
09/01/19 21.60 21.60 21.06 21.40 3,251
08/01/19 21.25 22.6738 20.78 21.44 3,761
07/01/19 21.00 21.97 21.00 21.97 1,131
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.00
52wk High:31.238
Vol:2.75K
Avg Vol(3m):107.4K
1Y Chng:-28.47%
1M Chng:-20.14%
Add to Watch List