| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.46▼ | 15.46▼ | 14.73▼ | 15.90▼ |
| MA10 | 15.75▼ | 15.81▼ | 15.81▼ | 15.05▼ | 16.44▼ |
| MA20 | 16.23▼ | 16.32▼ | 16.32▼ | 15.85▼ | 17.11▼ |
| MA50 | 16.80▼ | 17.08▼ | 17.11▼ | 16.50▼ | 17.20▼ |
| MA100 | 17.09▼ | 16.95▼ | 16.92▼ | 17.01▼ | 20.97▼ |
| MA200 | 17.09▼ | 17.29▼ | 17.55▼ | 17.37▼ | 21.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.131▼ | -0.130▼ | -0.127▼ | -0.228▼ |
| RSI | 33.376▼ | 34.628▼ | 34.540▼ | 34.304▼ | 37.954▼ |
| STOCH | 0.000▼ | 2.856▼ | 2.856▼ | 3.775▼ | 24.588 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.125▼ | -98.485▼ |
| CCI | -112.879▼ | -124.397▼ | -124.397▼ | -78.051 | -208.817▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
BEAVERTON, Ore., March 21, 2024--NIKE, Inc. (NYSE:NKE) today reported fiscal 2024 financial results for its third quarter ended February 29, 2024. BEAVERTON, Ore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 14.66 | 14.66 | 14.66 | 14.66 | 248 |
| 17/04/24 | 14.66 | 14.66 | 14.66 | 14.66 | 410 |
| 16/04/24 | 14.60 | 14.61 | 14.60 | 14.61 | 736 |
| 15/04/24 | 14.77 | 15.014 | 14.77 | 15.014 | 1,113 |
| 12/04/24 | 14.87 | 14.87 | 14.69 | 14.69 | 3,532 |
| 11/04/24 | 14.91 | 14.925 | 14.71 | 14.71 | 5,311 |
| 10/04/24 | 15.31 | 15.40 | 15.00 | 15.05 | 4,633 |
| 09/04/24 | 15.51 | 15.51 | 15.48 | 15.50 | 2,147 |
| 08/04/24 | 15.91 | 16.00 | 15.61 | 15.75 | 3,081 |
| 05/04/24 | 15.99 | 16.49 | 15.85 | 15.90 | 9,302 |
|
|
||||
|
|
||||
|
|