| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▼ | 2.10▼ | 2.14▼ | 2.08▲ |
| MA10 | 2.09▼ | 2.12▼ | 2.11▼ | 2.18▼ | 2.03▲ |
| MA20 | 2.12▼ | 2.12▼ | 2.10▼ | 2.09▼ | 2.66▼ |
| MA50 | 2.11▼ | 2.17▼ | 2.17▼ | 2.03▲ | 2.56▼ |
| MA100 | 2.17▼ | 2.19▼ | 2.11▼ | 2.69▼ | 1.88▲ |
| MA200 | 2.20▼ | 2.09▲ | 2.02▲ | 2.77▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | 0.003▲ | -0.053▼ |
| RSI | 43.081▼ | 42.852▼ | 44.045▼ | 49.611▼ | 44.800▼ |
| STOCH | 15.000▼ | 16.687▼ | 34.105 | 40.129 | 55.577 |
| WILL %R | -83.333▼ | -87.500▼ | -78.947▼ | -52.459 | -45.960 |
| CCI | -54.501 | -83.525 | -72.944 | -5.952 | 5.714 |
| RSI | $TROO RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 20, 2026 12:03 PM
These developments directly contradict the Report's central premise of an imminent "endgame," winding-up order, or Nasdaq suspension risk arising from the August 20 hearing. The Company's legal ...
|
|
Thursday, August 20, 2026 09:02 AM
HONG KONG, Aug. 20, 2026 /PRNewswire/ -- TROOPS, Inc. (NASDAQ: TROO) ("TROOPS" or the "Company") today issued the following statement in response to a short-selling ...
|
|
Friday, July 25, 2025 01:30 AM
HONG KONG, July 25, 2025 /PRNewswire/ -- TROOPS, Inc. (NASDAQ: TROO) ("TROOPS" or the "Company") today announced that the Company has initiated its stock repurchasing plan by entering into a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.11 | 2.19 | 2.08 | 2.09 | 290,500 |
| 10/09/26 | 2.10 | 2.19 | 2.07 | 2.11 | 153,600 |
| 09/09/26 | 2.07 | 2.19 | 2.06 | 2.14 | 309,400 |
| 08/09/26 | 2.24 | 2.41 | 2.08 | 2.10 | 593,300 |
| 04/09/26 | 2.18 | 2.32 | 2.18 | 2.24 | 373,000 |
| 03/09/26 | 2.165 | 2.17 | 2.075 | 2.165 | 225,420 |
| 02/09/26 | 2.30 | 2.37 | 2.11 | 2.15 | 429,800 |
| 01/09/26 | 2.25 | 2.40 | 2.23 | 2.34 | 374,988 |
| 31/08/26 | 2.10 | 2.29 | 2.10 | 2.27 | 270,390 |
| 28/08/26 | 2.20 | 2.34 | 2.15 | 2.15 | 581,386 |
|
|
||||
|
|
||||
|
|