| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.26▼ |
| MA10 | 1.17▼ | 1.17▼ | 1.17▼ | 1.20▼ | 1.52▼ |
| MA20 | 1.21▼ | 1.21▼ | 1.21▼ | 1.30▼ | 1.98▼ |
| MA50 | 1.45▼ | 1.50▼ | 1.50▼ | 1.61▼ | 3.14▼ |
| MA100 | 1.75▼ | 1.92▼ | 1.93▼ | 2.12▼ | 2.83▼ |
| MA200 | 2.34▼ | 2.63▼ | 2.74▼ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.015▲ | 0.006▲ | -0.051▼ |
| RSI | 36.523▼ | 36.265▼ | 36.300▼ | 32.905▼ | 23.643▼ |
| STOCH | 26.542 | 24.460 | 24.460 | 30.731 | 6.267▼ |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -85.185▼ | -97.619▼ |
| CCI | -63.927 | -62.821 | -62.821 | -148.615▼ | -120.625▼ |
|
Wednesday, April 17, 2024 09:48 PM
A total of 74 schemes received allotments in the anchor category, with US-based GQG Partners subscribing to Rs 1,347 crore worth of shares ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 1.15 | 1.15 | 1.11 | 1.14 | 3,000 |
| 16/04/24 | 1.15 | 1.18 | 1.10 | 1.11 | 71,790 |
| 15/04/24 | 1.20 | 1.2512 | 1.17 | 1.22 | 12,660 |
| 12/04/24 | 1.20 | 1.2385 | 1.13 | 1.17 | 8,823 |
| 11/04/24 | 1.205 | 1.24 | 1.20 | 1.22 | 8,080 |
| 10/04/24 | 1.24 | 1.24 | 1.20 | 1.23 | 4,363 |
| 09/04/24 | 1.2157 | 1.25 | 1.21 | 1.23 | 9,420 |
| 08/04/24 | 1.21 | 1.27 | 1.18 | 1.27 | 9,074 |
| 05/04/24 | 1.22 | 1.23 | 1.17 | 1.17 | 10,441 |
| 04/04/24 | 1.22 | 1.2639 | 1.20 | 1.24 | 13,667 |
|
|
||||
|
|
||||
|
|