| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.42▲ | 2.41▲ | 2.30▲ | 3.43▼ |
| MA10 | 2.41▲ | 2.38▲ | 2.36▲ | 2.86▼ | 3.38▼ |
| MA20 | 2.37▲ | 2.33▲ | 2.33▲ | 3.44▼ | 3.26▼ |
| MA50 | 2.32▲ | 2.30▲ | 2.61▼ | 3.30▼ | 2.25▲ |
| MA100 | 2.30▲ | 2.92▼ | 3.28▼ | 3.25▼ | 2.07▲ |
| MA200 | 2.92▼ | 3.48▼ | 3.72▼ | 2.50▼ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | 0.054▲ | -0.196▼ | -0.117▼ |
| RSI | 70.087▲ | 64.807▲ | 57.933▲ | 35.984▼ | 45.285▼ |
| STOCH | 79.657 | 83.824▲ | 79.762 | 7.421▼ | 57.849 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.333▼ | -69.497 |
| CCI | 184.581▲ | 208.323▲ | 221.679▲ | -70.109 | -69.138 |
|
Friday, July 25, 2025 05:30 AM
HONG KONG, July 25, 2025 /PRNewswire/ -- TROOPS, Inc. (NASDAQ: TROO) ("TROOPS" or the "Company") today announced that the Company has initiated its stock repurchasing plan by entering into a stock ...
|
|
Monday, July 14, 2025 06:29 PM
TROOPS reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Monday, July 14, 2025 08:30 AM
Structure: Staged acquisition (49% upfront + put option for 51%). Payment: Convertible notes tied to TROOPS' share price. Obligations: Purchaser to fund Hong Kong co-working space and app development.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.32 | 2.59 | 2.30 | 2.49 | 232,086 |
| 11/06/26 | 2.17 | 2.40 | 2.17 | 2.27 | 311,244 |
| 10/06/26 | 2.29 | 2.4499 | 2.16 | 2.16 | 301,944 |
| 09/06/26 | 2.22 | 2.41 | 2.20 | 2.32 | 227,529 |
| 08/06/26 | 2.35 | 2.50 | 2.13 | 2.27 | 500,285 |
| 05/06/26 | 3.50 | 3.50 | 2.20 | 2.24 | 1,005,352 |
| 04/06/26 | 3.75 | 3.856 | 3.45 | 3.45 | 199,029 |
| 03/06/26 | 3.90 | 3.99 | 3.435 | 3.75 | 429,565 |
| 02/06/26 | 3.76 | 4.02 | 3.40 | 3.93 | 862,171 |
| 01/06/26 | 4.14 | 4.16 | 3.74 | 3.76 | 308,749 |
|
|
||||
|
|
||||
|
|