TROOPS Inc (TROO) Stock Price

2.10 ▲ +0.02 (+0.96%)
Open: 2.09 Vol: 296.17K Day's range: 1.97 - 2.15 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TROO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.03▲ 2.04▲ 2.17▼ 2.23▼
MA10 2.02▲ 2.04▲ 2.05▲ 2.10▲ 2.67▼
MA20 2.03▲ 2.07▲ 2.12▼ 2.27▼ 2.87▼
MA50 2.10▲ 2.14▼ 2.14▼ 2.96▼ 2.43▼
MA100 2.13▼ 2.09▲ 2.21▼ 2.90▼ 1.97▲
MA200 2.09▲ 2.34▼ 2.39▼ 2.65▼ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ -0.008▼ 0.037▲ -0.193▼
RSI 61.879▲ 52.758▲ 50.649▲ 41.325▼ 42.349▼
STOCH 87.879▲ 35.269     20.169     64.575     22.709    
WILL %R 0.000▲ 0.000▲ -61.333     -35.329     -70.652    
CCI 280.916▲ 93.096     -9.223     -37.969     -80.308    
Latest Filters Detected On TROO
CDL $TROO Harami Candlestick Pattern Detected Set Alert
CDL $TROO Doji Candlestick Pattern Detected Set Alert
TROOPS Inc News
TROOPS, Inc. (NASDAQ: TROO) Intends to Bolster Shareholder Value with Strategic Stock Repurchase
Friday, July 25, 2025 05:30 AM
HONG KONG, July 25, 2025 /PRNewswire/ -- TROOPS, Inc. (NASDAQ: TROO) ("TROOPS" or the "Company") today announced that the Company has initiated its stock repurchasing plan by entering into a stock ...
TROOPS, Inc. (NASDAQ: TROO) Subsidiary Enters Letter of Intent to Acquire Stake in Malaysian Co-living and Co-working Space
Wednesday, July 16, 2025 09:00 AM
Acquisition Structure: Giant Connection Limited will acquire 49% of Jupiter Stone Holding Limited's 62.5% ownership in Y Concept Holding Limited. The LOI includes a put option for the Vendor to sell ...
TROOPS, Inc. (NASDAQ: TROO) Subsidiary Intends to Acquire 49% of a Taiwan-based Co-working Space Operator WORK, Inc., with Path to Full Ownership
Monday, July 14, 2025 03:30 AM
Structure: Staged acquisition (49% upfront + put option for 51%). Payment: Convertible notes tied to TROOPS' share price. Obligations: Purchaser to fund Hong Kong co-working space and app development.
TROO historical stock data
date open high low close volume
21/07/26 2.09 2.15 1.97 2.10 296,167
20/07/26 2.24 2.30 2.06 2.08 262,372
17/07/26 2.12 2.35 2.12 2.28 238,924
16/07/26 2.17 2.2521 2.13 2.19 424,902
15/07/26 2.11 2.32 2.06 2.20 448,903
14/07/26 2.21 2.39 2.05 2.08 196,840
13/07/26 2.08 2.60 2.04 2.17 1,026,982
10/07/26 1.87 2.27 1.87 2.07 310,573
09/07/26 1.95 2.00 1.86 1.87 146,286
08/07/26 2.11 2.11 1.02 1.94 1,295,068
Quote Details
52wk Low:0.693
52wk High:5.283
Vol:296.17K
Avg Vol(3m):7.5M
1Y Chng:+182.87%
1M Chng:-7.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 254.09M