| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.95▼ | 2.06▼ |
| MA10 | 1.77▼ | 1.81▼ | 1.83▼ | 2.06▼ | 2.42▼ |
| MA20 | 1.86▼ | 1.89▼ | 1.90▼ | 2.11▼ | 2.81▼ |
| MA50 | 1.93▼ | 1.98▼ | 2.01▼ | 2.74▼ | 2.45▼ |
| MA100 | 1.99▼ | 2.06▼ | 2.05▼ | 2.85▼ | 1.95▼ |
| MA200 | 2.08▼ | 2.16▼ | 2.29▼ | 2.66▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.015▼ | 0.005▲ | -0.207▼ |
| RSI | 34.594▼ | 34.478▼ | 34.536▼ | 33.011▼ | 39.110▼ |
| STOCH | 19.383▼ | 8.019▼ | 7.793▼ | 14.371▼ | 23.043 |
| WILL %R | -92.308▼ | -92.308▼ | -93.651▼ | -97.126▼ | -80.027▼ |
| CCI | -55.303 | -70.604 | -78.956 | -168.444▼ | -90.109 |
|
Friday, July 25, 2025 05:30 AM
HONG KONG, July 25, 2025 /PRNewswire/ -- TROOPS, Inc. (NASDAQ: TROO) ("TROOPS" or the "Company") today announced that the Company has initiated its stock repurchasing plan by entering into a stock ...
|
|
Wednesday, July 16, 2025 09:00 AM
Acquisition Structure: Giant Connection Limited will acquire 49% of Jupiter Stone Holding Limited's 62.5% ownership in Y Concept Holding Limited. The LOI includes a put option for the Vendor to sell ...
|
|
Monday, July 14, 2025 08:30 AM
Structure: Staged acquisition (49% upfront + put option for 51%). Payment: Convertible notes tied to TROOPS' share price. Obligations: Purchaser to fund Hong Kong co-working space and app development.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.99 | 1.99 | 1.73 | 1.755 | 92,175 |
| 27/07/26 | 2.00 | 2.055 | 1.92 | 1.92 | 221,628 |
| 24/07/26 | 2.07 | 2.12 | 1.92 | 1.96 | 284,100 |
| 23/07/26 | 2.09 | 2.12 | 1.98 | 2.04 | 218,212 |
| 22/07/26 | 2.06 | 2.29 | 2.00 | 2.09 | 408,060 |
| 21/07/26 | 2.09 | 2.15 | 1.97 | 2.10 | 296,167 |
| 20/07/26 | 2.24 | 2.30 | 2.06 | 2.08 | 262,372 |
| 17/07/26 | 2.12 | 2.35 | 2.12 | 2.28 | 238,924 |
| 16/07/26 | 2.17 | 2.2521 | 2.13 | 2.19 | 424,902 |
| 15/07/26 | 2.11 | 2.32 | 2.06 | 2.20 | 448,903 |
|
|
||||
|
|
||||
|
|