| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.19▼ | 2.20▼ | 2.15▼ | 1.92▲ |
| MA10 | 2.18▼ | 2.19▼ | 2.20▼ | 1.89▲ | 1.99▲ |
| MA20 | 2.20▼ | 2.24▼ | 2.24▼ | 1.78▲ | 2.05▲ |
| MA50 | 2.25▼ | 2.05▲ | 1.91▲ | 1.94▲ | 2.63▼ |
| MA100 | 2.24▼ | 1.86▲ | 1.78▲ | 2.05▲ | 1.87▲ |
| MA200 | 1.99▲ | 1.79▲ | 1.89▲ | 2.71▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | -0.031▼ | 0.085▲ | 0.025▲ |
| RSI | 42.365▼ | 48.161▼ | 52.997▲ | 60.050▲ | 48.708▼ |
| STOCH | 26.852 | 48.070 | 39.992 | 63.947 | 35.718 |
| WILL %R | -88.889▼ | -81.250▼ | -83.019▼ | -36.076 | -36.076 |
| CCI | -75.978 | -75.923 | -93.333 | 104.623▲ | 87.615 |
|
Wednesday, October 14, 2026 05:00 PM
TROOPS, Inc. (NASDAQ: TROO) ("TROOPS" or the "Company") today announced the appointment of Jacopo Visetti as Independent Director and Sergio Carloni as Chief Operating Officer. These appointments ...
|
|
Thursday, August 20, 2026 05:03 AM
HONG KONG, Aug. 20, 2026 /PRNewswire/ -- TROOPS, Inc. (NASDAQ: TROO) ("TROOPS" or the "Company") today issued the following statement in response to a short-selling ...
|
|
Friday, July 25, 2025 05:30 AM
HONG KONG, July 25, 2025 /PRNewswire/ -- TROOPS, Inc. (NASDAQ: TROO) ("TROOPS" or the "Company") today announced that the Company has initiated its stock repurchasing plan by entering into a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 2.22 | 2.225 | 2.135 | 2.15 | 64,277 |
| 26/10/26 | 2.37 | 2.37 | 2.1001 | 2.26 | 447,507 |
| 23/10/26 | 2.26 | 2.4999 | 2.08 | 2.35 | 1,254,914 |
| 22/10/26 | 1.70 | 2.34 | 1.70 | 2.32 | 1,793,174 |
| 21/10/26 | 1.60 | 1.6859 | 1.53 | 1.67 | 519,202 |
| 20/10/26 | 1.69 | 1.69 | 1.61 | 1.63 | 61,072 |
| 19/10/26 | 1.68 | 1.72 | 1.65 | 1.67 | 182,542 |
| 16/10/26 | 1.65 | 1.78 | 1.575 | 1.65 | 208,352 |
| 15/10/26 | 1.61 | 1.66 | 1.61 | 1.61 | 57,700 |
| 14/10/26 | 1.64 | 1.71 | 1.60 | 1.63 | 84,900 |
|
|
||||
|
|
||||
|
|