| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.80▼ | 3.82▼ | 3.85▼ | 3.57▲ |
| MA10 | 3.74▼ | 3.87▼ | 3.88▼ | 4.11▼ | 2.55▲ |
| MA20 | 3.80▼ | 3.90▼ | 3.88▼ | 3.69▲ | 1.94▲ |
| MA50 | 3.88▼ | 3.87▼ | 3.96▼ | 2.36▲ | 1.26▲ |
| MA100 | 3.89▼ | 4.07▼ | 3.98▼ | 1.83▲ | 1.74▲ |
| MA200 | 3.91▼ | 3.76▼ | 2.89▲ | 1.28▲ | 2.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.027▼ | -0.014▼ | -0.111▼ | 0.295▲ |
| RSI | 35.955▼ | 34.312▼ | 36.411▼ | 55.587▲ | 71.557▲ |
| STOCH | 25.734 | 17.952▼ | 26.168 | 21.036 | 75.110 |
| WILL %R | -86.274▼ | -91.566▼ | -91.566▼ | -89.350▼ | -38.028 |
| CCI | -116.659▼ | -229.216▼ | -246.957▼ | -77.127 | 110.341▲ |
| CDL | $TROO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 03:34 AM
If you want to know who really controls TROOPS, Inc. (NASDAQ:TROO), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the lion's share in the ...
|
|
Wednesday, January 07, 2026 07:52 AM
As a Hong Kong-based company with deep local roots and an international horizon, HK Golden, Inc. is uniquely positioned to act as a cultural and financial bridge. It will channel the dynamic financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 3.96 | 4.05 | 3.635 | 3.70 | 329,439 |
| 22/01/26 | 3.95 | 4.08 | 3.85 | 3.95 | 270,723 |
| 21/01/26 | 3.77 | 4.05 | 3.69 | 3.885 | 362,721 |
| 20/01/26 | 3.85 | 3.9899 | 3.6087 | 3.68 | 377,206 |
| 16/01/26 | 4.15 | 4.3763 | 3.96 | 4.03 | 391,076 |
| 15/01/26 | 3.74 | 4.33 | 3.5262 | 4.12 | 548,930 |
| 14/01/26 | 4.69 | 4.69 | 3.59 | 3.79 | 1,489,120 |
| 13/01/26 | 5.01 | 5.19 | 4.11 | 4.31 | 2,446,799 |
| 12/01/26 | 4.67 | 5.2832 | 4.67 | 5.02 | 1,055,198 |
| 09/01/26 | 4.42 | 4.815 | 4.15 | 4.65 | 695,979 |
|
|
||||
|
|
||||
|
|