Byline Bancorp Inc. (BY) Stock Price

18.44 ▼ -0.26 (-1.39%)
Open: 18.62 Vol: 120.68K Day's range: 18.44 - 18.73 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▼ 18.48▼ 18.51▼ 18.78▼ 18.65▼
MA10 18.47▼ 18.52▼ 18.61▼ 18.78▼ 19.16▼
MA20 18.51▼ 18.64▼ 18.73▼ 18.84▼ 19.26▼
MA50 18.65▼ 18.82▼ 18.84▼ 19.23▼ 20.14▼
MA100 18.77▼ 18.81▼ 18.82▼ 19.27▼ 20.95▼
MA200 18.83▼ 18.86▼ 19.17▼ 19.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.035▼ -0.004▼ N/A    
RSI 28.115▼ 23.313▼ 24.495▼ 39.766▼ N/A    
STOCH 23.064     4.275▼ 4.233▼ 52.645     16.874▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.152▼ -71.678    
CCI -118.064▼ -106.370▼ -115.530▼ -114.948▼ -96.553    
Latest Filters Detected On BY
MACD $BY MACD(12,26,9) Crossed Below Signal Line Set Alert
Byline Bancorp Inc. News
Tuesday, June 04, 2019 02:00 PM
PARIS (Reuters) - Euronext said on Tuesday it secured 61.4% of the shares in Norwegian stock exchange Oslo Bors, ending a five-month takeover battle for one of the last European independent stock ...
Tuesday, June 04, 2019 09:02 AM
PARIS, June 4 (Reuters) - Euronext said on Tuesday it had secured 61.4% of the shares in Norwegian stock exchange Oslo Bors, ending a five-month takeover battle for one of the last European ...
Sunday, May 26, 2019 12:09 AM
Silicon Valley-based Light Street Capital beat the Nasdaq due to investing in opportunities identified around shifts for nearly a decade. (AP pic) NEW YORK: Lucrative opportunities in technology ...
BY historical stock data
date open high low close volume
24/06/19 18.62 18.73 18.44 18.44 120,682
21/06/19 18.82 18.87 18.69 18.70 93,549
20/06/19 18.975 18.975 18.825 18.85 87,882
19/06/19 19.09 19.215 18.92 18.96 106,099
18/06/19 19.215 19.225 18.935 18.96 110,493
17/06/19 18.96 19.135 18.885 19.02 120,267
14/06/19 18.565 18.90 18.565 18.86 99,758
13/06/19 18.84 18.88 18.40 18.55 113,797
12/06/19 18.59 18.685 18.51 18.685 56,758
11/06/19 18.995 19.055 18.73 18.79 100,467
Quote Details
52wk Low:15.39
52wk High:24.20
Vol:120.68K
Avg Vol(3m):1.4M
1Y Chng:-18.08%
1M Chng:-3.81%
Add to Watch List