Byline Bancorp Inc. (BY) Stock Price

19.71 ▼ -0.15 (-0.76%)
Open: 19.865 Vol: 28.8K Day's range: 19.67 - 19.93 Mar 18, 15:28 EDT
IEX Real-Time Price
Loading chart ...
BY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▼ 19.78▼ 19.82▼ 19.53▲ 19.94▼
MA10 19.80▼ 19.71▼ 19.61▲ 19.54▲ 19.28▲
MA20 19.65▲ 19.55▲ 19.54▲ 19.95▼ 19.09▲
MA50 19.57▲ 19.75▼ 19.84▼ 18.94▲ 21.04▼
MA100 19.96▼ 20.03▼ 19.94▼ 19.28▲ N/A    
MA200 19.92▼ 19.52▲ 19.09▲ 20.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.049▲ 0.069▲ -0.106▼ N/A    
RSI 52.286▲ 52.963▲ 52.506▲ 53.208▲ N/A    
STOCH 32.256     78.400     90.426▲ 40.087     86.086▲
WILL %R -44.000     -31.206     -31.206     -54.487     -16.441▲
CCI -34.261     32.997     57.179     -2.791     70.136    
Latest Filters Detected On BY
CDL $BY Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $BY Price Crossed Below MA(13) Set Alert
MA $BY Price Crossed Below MA(26) Set Alert
Byline Bancorp Inc. News
Monday, March 18, 2019 11:52 AM
Advancing issues outnumbered declining ones on the NYSE by a 1.93-to-1 ratio; on Nasdaq, a 1.37-to-1 ratio favored advancers. The S&P 500 posted 26 new 52-week highs and 1 new low; the Nasdaq ...
Monday, March 18, 2019 11:51 AM
Advancing issues outnumbered declining ones on the NYSE by a 1.93-to-1 ratio; on Nasdaq, a 1.37-to-1 ratio favored advancers.
Monday, March 18, 2019 12:42 AM
Advancing issues outnumbered declining ones on the NYSE by a 1.93-to-1 ratio; on Nasdaq, a 1.37-to-1 ratio favored advancers. The S&P 500 posted 26 new 52-week highs and 1 new low; the Nasdaq ...
BY historical stock data
date open high low close volume
18/03/19 19.865 19.93 19.67 19.71 28,798
15/03/19 19.33 19.86 19.33 19.86 214,725
14/03/19 19.41 19.43 19.225 19.30 17,376
13/03/19 19.48 19.56 19.35 19.41 33,494
12/03/19 19.50 19.54 19.26 19.35 57,479
11/03/19 19.25 19.62 19.16 19.50 29,766
08/03/19 19.05 19.35 19.05 19.27 24,811
07/03/19 19.335 19.335 19.00 19.20 9,431
06/03/19 19.85 19.85 19.625 19.625 24,096
05/03/19 20.34 20.34 20.055 20.215 38,516
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.39
52wk High:24.50
Vol:28.8K
Avg Vol(3m):932.4K
1Y Chng:-14.34%
1M Chng:+3.96%
Add to Watch List