| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▲ | 39.25▲ | 39.25▲ | 38.95▲ | 38.84▲ |
| MA10 | 39.30▲ | 39.20▲ | 39.11▲ | 39.24▲ | 37.70▲ |
| MA20 | 39.25▲ | 39.03▲ | 38.83▲ | 38.83▲ | 35.32▲ |
| MA50 | 39.18▲ | 38.83▲ | 39.15▲ | 37.20▲ | 31.85▲ |
| MA100 | 39.00▲ | 39.19▲ | 39.14▲ | 34.91▲ | 29.68▲ |
| MA200 | 38.81▲ | 39.01▲ | 38.35▲ | 32.48▲ | 25.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.033▲ | 0.091▲ | -0.113▼ | 0.341▲ |
| RSI | 71.683▲ | 70.531▲ | 65.765▲ | 62.435▲ | 73.815▲ |
| STOCH | 68.413 | 79.542 | 93.029▲ | 37.713 | 86.680▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.721 | -7.099▲ |
| CCI | 183.398▲ | 197.180▲ | 140.265▲ | 61.965 | 85.182 |
|
Monday, August 10, 2026 01:00 PM
Investors awaited earnings and key inflation data as the major indexes traded within reach of all-time highs.
|
|
Monday, August 10, 2026 09:52 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
|
|
Monday, August 10, 2026 05:22 AM
Consumer and producer inflation data due later this week could provide crucial clues about the Federal Reserve’s policy path, particularly as Chair Kevin Warsh continues to offer limited forward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 39.40 | 39.45 | 39.40 | 39.45 | 5,220 |
| 12/08/26 | 38.81 | 39.30 | 38.78 | 39.23 | 150,541 |
| 11/08/26 | 38.50 | 38.865 | 38.49 | 38.78 | 119,801 |
| 10/08/26 | 38.50 | 38.82 | 38.31 | 38.45 | 153,798 |
| 07/08/26 | 39.12 | 39.16 | 38.63 | 38.83 | 111,606 |
| 06/08/26 | 39.79 | 39.845 | 39.19 | 39.31 | 146,524 |
| 05/08/26 | 39.77 | 39.78 | 39.1824 | 39.52 | 125,473 |
| 04/08/26 | 39.60 | 40.03 | 39.325 | 39.75 | 153,650 |
| 03/08/26 | 39.69 | 40.00 | 39.43 | 39.78 | 244,219 |
| 31/07/26 | 39.16 | 39.445 | 38.81 | 39.27 | 156,553 |
|
|
||||
|
|
||||
|
|