| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.51▲ | 32.62▼ | 32.62▼ | 32.67▼ | 33.01▼ |
| MA10 | 32.54▲ | 32.64▼ | 32.53▲ | 32.75▼ | 32.17▲ |
| MA20 | 32.59▼ | 32.52▲ | 32.49▲ | 32.88▼ | 31.78▲ |
| MA50 | 32.65▼ | 32.52▲ | 32.82▼ | 32.08▲ | 29.33▲ |
| MA100 | 32.46▲ | 32.83▼ | 32.75▼ | 31.70▲ | 28.30▲ |
| MA200 | 32.47▲ | 32.79▼ | 32.96▼ | 29.80▲ | 24.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.039▲ | -0.092▼ | -0.002▼ |
| RSI | 47.563▼ | 49.487▼ | 48.752▼ | 48.965▼ | 57.497▲ |
| STOCH | 28.627 | 31.367 | 67.037 | 53.428 | 73.650 |
| WILL %R | -40.476 | -52.500 | -43.750 | -59.367 | -38.178 |
| CCI | -62.160 | -109.192▼ | 8.872 | -25.423 | 34.106 |
| CDL | $BY Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 06:13 AM
Dave Nadig, the longtime ETF analyst, went on Barry Ritholtz’s Masters in Business: At The Money podcast and described the upcoming SpaceX IPO as “one of those get-the-popcorn moments in markets.” The ...
|
|
Wednesday, May 13, 2026 04:32 PM
By Stephen Culp and Ragini Mathur NEW YORK, May 13 (Reuters) - The S&P 500 and the Nasdaq gained ground on Wednesday with a boost from artificial intelligence-related tech shares, which helped markets ...
|
|
Wednesday, May 13, 2026 01:00 PM
By Stephen Culp and Ragini Mathur NEW YORK, May 13 (Reuters) - The S&P 500 and the Nasdaq gained ground on Wednesday with a boost from artificial intelligence-related tech shares, which helped markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 32.48 | 32.875 | 32.42 | 32.57 | 86,951 |
| 13/05/26 | 32.52 | 32.76 | 32.14 | 32.33 | 143,507 |
| 12/05/26 | 32.61 | 32.71 | 32.04 | 32.68 | 104,553 |
| 11/05/26 | 33.26 | 33.26 | 32.40 | 32.60 | 195,595 |
| 08/05/26 | 33.34 | 33.355 | 32.90 | 33.16 | 169,804 |
| 07/05/26 | 33.32 | 33.59 | 33.16 | 33.36 | 145,884 |
| 06/05/26 | 33.24 | 33.4498 | 33.03 | 33.22 | 249,531 |
| 05/05/26 | 32.04 | 32.98 | 31.88 | 32.96 | 332,855 |
| 04/05/26 | 32.41 | 32.58 | 31.80 | 32.04 | 725,076 |
| 01/05/26 | 32.35 | 32.845 | 32.06 | 32.56 | 906,726 |
|
|
||||
|
|
||||
|
|