Byline Bancorp Inc. (BY) Stock Price

17.265 ▲ +0.085 (+0.49%)
Open: 16.99 Vol: 19.55K Day's range: 16.99 - 17.265 Jan 15, 14:58 EST
IEX Real-Time Price
Loading chart ...
BY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▲ 17.14▲ 17.20▲ 17.35▼ 16.91▲
MA10 17.25▲ 17.28▼ 17.29▼ 17.30▼ 18.46▼
MA20 17.22▲ 17.23▲ 17.33▼ 16.94▲ 20.20▼
MA50 17.30▼ 17.23▲ 17.17▲ 19.15▼ 21.64▼
MA100 16.96▲ 16.64▲ 16.89▲ 20.70▼ N/A    
MA200 16.44▲ 17.51▼ 18.40▼ 21.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.020▼ -0.039▼ 0.203▲ N/A    
RSI 50.559▲ 50.288▲ 49.907▼ 42.577▼ N/A    
STOCH 27.865     25.897     30.071     74.171     18.789▼
WILL %R -62.838     -62.838     -62.838     -21.712▲ -72.668    
CCI 7.028     10.344     2.590     31.228     -75.750    
Latest Filters Detected On BY
CDL $BY Marubozu Candlestick Pattern Detected Set Alert
Byline Bancorp Inc. News
Tuesday, January 15, 2019 06:20 PM
Advancing issues outnumbered declining ones on the NYSE by a 1.83-to-1 ratio; on Nasdaq, a 2.14-to-1 ratio favored advancers. The S&P 500 posted one new 52-week high and two new lows; the Nasdaq Compo...
Tuesday, January 15, 2019 05:22 PM
Advancing issues outnumbered declining ones on the NYSE by a 1.60-to-1 ratio; on Nasdaq, a 1.71-to-1 ratio favored advancers. The S&P 500 posted one new 52-week high and two new lows; the Nasdaq Compo...
Tuesday, January 15, 2019 01:43 PM
Advancing issues outnumbered declining ones on the NYSE by a 1.83-to-1 ratio; on Nasdaq, a 2.14-to-1 ratio favored advancers. The S&P 500 posted one new 52-week high and two new lows; the Nasdaq ...
BY historical stock data
date open high low close volume
15/01/19 16.99 17.265 16.99 17.265 19,552
14/01/19 17.18 17.54 17.17 17.18 34,344
11/01/19 17.18 17.40 16.86 17.29 44,084
10/01/19 17.41 17.44 17.03 17.25 67,211
09/01/19 17.68 17.76 17.45 17.74 43,345
08/01/19 17.62 17.785 17.29 17.66 32,212
07/01/19 17.46 17.62 17.38 17.49 32,925
04/01/19 17.16 17.64 17.16 17.46 53,585
03/01/19 16.72 17.09 16.56 16.90 99,666
02/01/19 16.46 17.11 16.45 16.80 193,427
Quote Details
Bid:0.00
Ask:17.37
52wk Low:15.39
52wk High:24.80
Vol:19.55K
Avg Vol(3m):1.3M
1Y Chng:-23.74%
1M Chng:-16.76%
Add to Watch List