| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▲ | 37.02▲ | 37.03▲ | 36.46▲ | 34.99▲ |
| MA10 | 36.93▲ | 37.02▲ | 37.00▲ | 35.81▲ | 33.88▲ |
| MA20 | 36.93▲ | 36.95▲ | 36.80▲ | 34.78▲ | 32.86▲ |
| MA50 | 36.95▲ | 36.56▲ | 36.01▲ | 33.63▲ | 30.29▲ |
| MA100 | 36.95▲ | 35.93▲ | 35.37▲ | 32.79▲ | 28.86▲ |
| MA200 | 36.77▲ | 35.23▲ | 34.18▲ | 30.74▲ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.005▼ | -0.002▼ | 0.238▲ | 0.322▲ |
| RSI | 78.593▲ | 70.571▲ | 71.278▲ | 80.147▲ | 72.043▲ |
| STOCH | 74.693 | 41.121 | 61.158 | 88.096▲ | 81.768▲ |
| WILL %R | -2.381▲ | -2.273▲ | -1.527▲ | -0.253▲ | -0.146▲ |
| CCI | 260.899▲ | 135.778▲ | 175.109▲ | 176.311▲ | 221.675▲ |
|
Monday, June 29, 2026 02:54 AM
Key Takeaways Nasdaq on Friday said SpaceX will join the Nasdaq 100 index on Monday, July 7.The move means shares of Elon Musk's company will soon be added to popular index-tracking funds like the ...
|
|
Friday, June 26, 2026 10:40 PM
Space Exploration Technologies Corp SPCX is set to join the Nasdaq-100 on July 7, a move expected to drive billions of dollars in passive investment as index-tracking funds add shares of Elon Musk’s ...
|
|
Friday, June 26, 2026 05:11 PM
Nasdaq (Nasdaq: NDAQ) today announced that Space Exploration Technologies Corporation (Nasdaq: SPCX) will become a component of the Nasdaq-100 Index® prior to market open on Tuesday, July 7, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 36.73 | 37.56 | 36.20 | 37.55 | 1,277,726 |
| 25/06/26 | 36.16 | 36.90 | 36.16 | 36.79 | 312,223 |
| 24/06/26 | 36.15 | 36.59 | 36.095 | 36.49 | 217,314 |
| 23/06/26 | 35.57 | 36.15 | 35.57 | 35.98 | 257,427 |
| 22/06/26 | 35.36 | 35.71 | 35.30 | 35.48 | 174,222 |
| 18/06/26 | 35.31 | 35.57 | 35.015 | 35.15 | 219,282 |
| 17/06/26 | 35.23 | 35.52 | 34.56 | 35.06 | 298,076 |
| 16/06/26 | 35.16 | 35.51 | 34.85 | 35.21 | 321,990 |
| 15/06/26 | 35.54 | 35.8432 | 34.95 | 35.02 | 231,599 |
| 12/06/26 | 35.33 | 35.51 | 35.20 | 35.40 | 134,523 |
|
|
||||
|
|
||||
|
|