| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▲ | 33.10▲ | 33.08▲ | 32.84▲ | 31.32▲ |
| MA10 | 33.10▲ | 33.06▲ | 33.20▼ | 32.16▲ | 31.82▲ |
| MA20 | 33.08▲ | 33.25▼ | 33.18▼ | 31.39▲ | 30.93▲ |
| MA50 | 33.15▼ | 32.97▲ | 32.55▲ | 31.88▲ | 28.66▲ |
| MA100 | 33.31▼ | 32.47▲ | 31.84▲ | 30.71▲ | 27.80▲ |
| MA200 | 33.06▲ | 31.69▲ | 31.30▲ | 29.15▲ | 24.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.034▼ | -0.070▼ | 0.288▲ | -0.009▼ |
| RSI | 53.978▲ | 51.199▲ | 56.883▲ | 66.929▲ | 63.728▲ |
| STOCH | 19.722▼ | 60.479 | 21.068 | 87.035▲ | 39.957 |
| WILL %R | -40.000 | -69.173 | -68.116 | -16.838▲ | -15.447▲ |
| CCI | 17.164 | -7.490 | -40.485 | 120.135▲ | 97.385 |
|
Friday, April 10, 2026 01:08 PM
The Dow and S&P 500 are falling, and the Nasdaq is rising as the stock market digests today's CPI inflation report.
|
|
Friday, April 10, 2026 09:38 AM
Live Updates Oil Prices 25 minutes ago Live WTI Crude and Brent Crude are both trading higher today, inching closer to the $100-per-barrel level once again. According to reports, the energy index rose ...
|
|
Thursday, April 09, 2026 09:51 AM
Live Updates Market Turnaround 13 minutes ago Live The markets have recovered earlier losses in a whipsaw trading session, with all three of the major stock market averages now in the green. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 33.10 | 33.19 | 32.925 | 33.13 | 83,975 |
| 09/04/26 | 32.98 | 33.62 | 32.74 | 33.50 | 121,054 |
| 08/04/26 | 33.00 | 33.42 | 32.90 | 33.09 | 103,092 |
| 07/04/26 | 32.08 | 32.465 | 32.01 | 32.32 | 94,130 |
| 06/04/26 | 31.89 | 32.32 | 31.80 | 32.18 | 200,473 |
| 02/04/26 | 31.57 | 32.1599 | 31.40 | 31.91 | 216,748 |
| 01/04/26 | 31.73 | 32.33 | 31.73 | 31.91 | 143,046 |
| 31/03/26 | 31.57 | 31.99 | 31.225 | 31.57 | 206,672 |
| 30/03/26 | 30.99 | 31.28 | 30.82 | 31.17 | 112,415 |
| 27/03/26 | 30.98 | 31.17 | 30.76 | 30.81 | 130,162 |
|
|
||||
|
|
||||
|
|