| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▼ | 37.61▼ | 37.62▼ | 37.18▲ | 38.16▼ |
| MA10 | 37.61▼ | 37.60▼ | 37.44▲ | 37.53▼ | 38.50▼ |
| MA20 | 37.64▼ | 37.41▲ | 37.25▲ | 37.91▼ | 36.89▲ |
| MA50 | 37.62▼ | 37.25▲ | 37.39▲ | 38.40▼ | 33.05▲ |
| MA100 | 37.44▲ | 37.43▲ | 37.83▼ | 36.61▲ | 30.39▲ |
| MA200 | 37.25▲ | 37.89▼ | 38.08▼ | 34.06▲ | 26.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.013▲ | 0.066▲ | -0.102▼ | -0.243▼ |
| RSI | 31.773▼ | 52.212▲ | 53.108▲ | 43.547▼ | 58.296▲ |
| STOCH | 30.935 | 76.190 | 83.466▲ | 15.560▼ | 45.422 |
| WILL %R | -100.000▼ | -45.161 | -31.818 | -71.283 | -54.757 |
| CCI | -224.782▼ | 2.924 | 58.518 | -47.268 | -94.215 |
| MA | $BY Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 26, 2026 02:02 PM
A covered call ETF paying a 17% annual distribution should be quietly destroying its own NAV, yet this Nasdaq-focused fund keeps defying that logic in a way that forces a closer look at how it ...
|
|
Friday, September 25, 2026 02:00 PM
SAN DIEGO, Sept. 25, 2026 (GLOBE NEWSWIRE) -- . (NYSE American: CLDI) (“Calidi” or the “Company”), a biotechnology company pioneering the development of targeted genetic medicines, today announced ...
|
|
Friday, September 25, 2026 01:35 PM
The New York Stock Exchange LLC ("NYSE" or "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the three securities enumerated below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 37.32 | 37.76 | 37.24 | 37.44 | 255,935 |
| 24/09/26 | 36.98 | 37.29 | 36.865 | 37.11 | 227,637 |
| 23/09/26 | 36.90 | 37.275 | 36.765 | 36.88 | 189,629 |
| 22/09/26 | 37.76 | 37.90 | 36.995 | 37.00 | 213,614 |
| 21/09/26 | 37.58 | 37.80 | 37.38 | 37.47 | 214,828 |
| 18/09/26 | 37.46 | 37.70 | 37.13 | 37.52 | 581,369 |
| 17/09/26 | 37.97 | 37.97 | 37.555 | 37.61 | 218,303 |
| 16/09/26 | 38.09 | 38.26 | 37.145 | 37.62 | 246,688 |
| 15/09/26 | 38.44 | 38.5999 | 38.075 | 38.18 | 287,207 |
| 14/09/26 | 38.66 | 39.1155 | 38.31 | 38.43 | 298,299 |
|
|
||||
|
|
||||
|
|